Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 0.12% |
Feb 07, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | -0.36% |
Feb 06, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 0.11% |
Feb 05, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0.65% |
Feb 04, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 0.27% |
Feb 03, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | -0.77% |
Jan 31, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | -0.69% |
Jan 30, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 1.12% |
Jan 29, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | -0.24% |
Jan 28, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 0.44% |
Jan 27, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | -1.09% |
Jan 24, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | -0.12% |
Jan 23, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0.15% |
Jan 22, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | -0.10% |
Jan 21, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 1.43% |
Jan 17, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0.34% |
Jan 16, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 0.86% |
Jan 15, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 1.21% |
Jan 14, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 1.05% |
Jan 13, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 0.78% |
Highest: 66.82 | Lowest: 63.56 | Difference: 3.26 | Average: 66.00 | Change %: 5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review