![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | -0.61% |
Jun 21, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.86% |
Jun 20, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.04% |
Jun 19, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 1.30% |
Jun 18, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.84% |
Jun 17, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | 0.00% |
Jun 14, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | 0.21% |
Jun 13, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 1.22% |
Jun 12, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | 0.31% |
Jun 11, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | -0.27% |
Jun 07, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | -0.06% |
Jun 06, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | 1.03% |
Jun 05, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 1.17% |
Jun 04, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | -1.21% |
Jun 03, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | 2.49% |
May 31, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | -1.15% |
May 30, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | -1.06% |
May 29, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | -1.06% |
May 28, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.16% |
May 27, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.46% |
Highest: 69.410 | Lowest: 64.740 | Difference: 4.670 | Average: 67.222 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review