Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | -1.05% |
Jan 02, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | -3.65% |
Dec 31, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -2.66% |
Dec 30, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.29% |
Dec 27, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -1.07% |
Dec 26, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.88% |
Dec 25, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.70% |
Dec 24, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 1.21% |
Dec 23, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% |
Dec 20, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.11% |
Dec 19, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 2.06% |
Dec 18, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 1.79% |
Dec 17, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.31% |
Dec 16, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.62% |
Dec 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.03% |
Dec 12, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Dec 11, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.51% |
Dec 10, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.31% |
Dec 09, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.51% |
Dec 06, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 1.03% |
Highest: 1.028 | Lowest: 0.941 | Difference: 0.087 | Average: 0.982 | Change %: -2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review