Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.73% |
Jan 08, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.72% |
Jan 07, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 1.11% |
Jan 06, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.09% |
Jan 03, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.97% |
Jan 02, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -2.25% |
Dec 31, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -1.39% |
Dec 30, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 1.04% |
Dec 27, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.11% |
Dec 26, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.07% |
Dec 25, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.61% |
Dec 24, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 1.19% |
Dec 23, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.72% |
Dec 20, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.34% |
Dec 19, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.43% |
Dec 18, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 1.11% |
Dec 17, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.53% |
Dec 16, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.12% |
Dec 13, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -1.54% |
Dec 12, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.94% |
Dec 11, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.94% |
Dec 10, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.82% |
Highest: 2.008 | Lowest: 1.917 | Difference: 0.091 | Average: 1.951 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review