Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | -0.08% |
Apr 25, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | -0.50% |
Apr 24, 2024 | 66.400 | 66.400 | 66.400 | 66.400 | 0.20% |
Apr 23, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.42% |
Apr 22, 2024 | 65.990 | 65.990 | 65.990 | 65.990 | -0.17% |
Apr 19, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | -0.53% |
Apr 18, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | -0.08% |
Apr 17, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.05% |
Apr 16, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | -0.76% |
Apr 15, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | -0.22% |
Apr 12, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | 0.61% |
Apr 11, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | -0.65% |
Apr 10, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 0.27% |
Apr 09, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | 0.16% |
Apr 08, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.01% |
Apr 05, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | -0.33% |
Apr 04, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | 0.18% |
Apr 03, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | -0.46% |
Apr 02, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | -0.15% |
Mar 28, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | 0.10% |
Mar 27, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.04% |
Highest: 67.430 | Lowest: 65.990 | Difference: 1.440 | Average: 66.749 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review