
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.44% |
Mar 12, 2025 | 6.667 | 6.667 | 6.667 | 6.667 | 0.67% |
Mar 11, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | -0.25% |
Mar 10, 2025 | 6.639 | 6.639 | 6.639 | 6.639 | -0.22% |
Mar 07, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.68% |
Mar 06, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | -0.70% |
Mar 05, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.71% |
Feb 26, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.52% |
Feb 25, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | 0.47% |
Feb 24, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | -0.03% |
Feb 21, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | -0.71% |
Feb 20, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.14% |
Feb 19, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.24% |
Feb 18, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -0.04% |
Feb 17, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.55% |
Mar 13, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.44% |
Mar 12, 2025 | 6.667 | 6.667 | 6.667 | 6.667 | 0.67% |
Mar 11, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | -0.25% |
Mar 10, 2025 | 6.639 | 6.639 | 6.639 | 6.639 | -0.22% |
Mar 07, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.68% |
Mar 06, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | -0.70% |
Mar 05, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.71% |
Feb 26, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.52% |
Feb 25, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | 0.47% |
Feb 24, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | -0.03% |
Feb 21, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | -0.71% |
Feb 20, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.14% |
Feb 19, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.24% |
Feb 18, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -0.04% |
Feb 17, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.42% |
Highest: 6.667 | Lowest: 6.543 | Difference: 0.124 | Average: 6.608 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review