
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 2,035.260 | 2,035.260 | 2,035.260 | 2,035.260 | -1.30% |
Feb 21, 2025 | 2,062.120 | 2,062.120 | 2,062.120 | 2,062.120 | -0.65% |
Feb 20, 2025 | 2,075.560 | 2,075.560 | 2,075.560 | 2,075.560 | -0.11% |
Feb 19, 2025 | 2,077.820 | 2,077.820 | 2,077.820 | 2,077.820 | 0.19% |
Feb 18, 2025 | 2,073.830 | 2,073.830 | 2,073.830 | 2,073.830 | -0.00% |
Feb 17, 2025 | 2,073.910 | 2,073.910 | 2,073.910 | 2,073.910 | 0.24% |
Feb 14, 2025 | 2,068.940 | 2,068.940 | 2,068.940 | 2,068.940 | 0.83% |
Feb 13, 2025 | 2,051.880 | 2,051.880 | 2,051.880 | 2,051.880 | 0.03% |
Feb 12, 2025 | 2,051.280 | 2,051.280 | 2,051.280 | 2,051.280 | -0.01% |
Feb 11, 2025 | 2,051.580 | 2,051.580 | 2,051.580 | 2,051.580 | 0.52% |
Feb 10, 2025 | 2,040.950 | 2,040.950 | 2,040.950 | 2,040.950 | -0.91% |
Feb 07, 2025 | 2,059.700 | 2,059.700 | 2,059.700 | 2,059.700 | 0.63% |
Feb 06, 2025 | 2,046.770 | 2,046.770 | 2,046.770 | 2,046.770 | 0.57% |
Feb 24, 2025 | 2,035.260 | 2,035.260 | 2,035.260 | 2,035.260 | -1.30% |
Feb 21, 2025 | 2,062.120 | 2,062.120 | 2,062.120 | 2,062.120 | -0.65% |
Feb 20, 2025 | 2,075.560 | 2,075.560 | 2,075.560 | 2,075.560 | -0.11% |
Feb 19, 2025 | 2,077.820 | 2,077.820 | 2,077.820 | 2,077.820 | 0.19% |
Feb 18, 2025 | 2,073.830 | 2,073.830 | 2,073.830 | 2,073.830 | -0.00% |
Feb 17, 2025 | 2,073.910 | 2,073.910 | 2,073.910 | 2,073.910 | 0.24% |
Feb 14, 2025 | 2,068.940 | 2,068.940 | 2,068.940 | 2,068.940 | 0.83% |
Feb 13, 2025 | 2,051.880 | 2,051.880 | 2,051.880 | 2,051.880 | 0.03% |
Feb 12, 2025 | 2,051.280 | 2,051.280 | 2,051.280 | 2,051.280 | -0.01% |
Feb 11, 2025 | 2,051.580 | 2,051.580 | 2,051.580 | 2,051.580 | 0.52% |
Feb 10, 2025 | 2,040.950 | 2,040.950 | 2,040.950 | 2,040.950 | -0.91% |
Feb 07, 2025 | 2,059.700 | 2,059.700 | 2,059.700 | 2,059.700 | 0.63% |
Feb 06, 2025 | 2,046.770 | 2,046.770 | 2,046.770 | 2,046.770 | 0.28% |
Feb 05, 2025 | 2,041.140 | 2,041.140 | 2,041.140 | 2,041.140 | 0.68% |
Feb 04, 2025 | 2,027.360 | 2,027.360 | 2,027.360 | 2,027.360 | -0.66% |
Feb 03, 2025 | 2,040.930 | 2,040.930 | 2,040.930 | 2,040.930 | -0.29% |
Jan 31, 2025 | 2,046.930 | 2,046.930 | 2,046.930 | 2,046.930 | 0.37% |
Highest: 2,077.820 | Lowest: 2,027.360 | Difference: 50.460 | Average: 2,056.519 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review