Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,257.590 | 1,257.590 | 1,257.590 | 1,257.590 | 0.34% |
Jan 08, 2025 | 1,253.300 | 1,253.300 | 1,253.300 | 1,253.300 | 0.75% |
Jan 07, 2025 | 1,244.020 | 1,244.020 | 1,244.020 | 1,244.020 | 0.19% |
Jan 06, 2025 | 1,241.690 | 1,241.690 | 1,241.690 | 1,241.690 | 1.58% |
Jan 03, 2025 | 1,222.400 | 1,222.400 | 1,222.400 | 1,222.400 | 1.57% |
Jan 02, 2025 | 1,203.520 | 1,203.520 | 1,203.520 | 1,203.520 | 0.69% |
Dec 31, 2024 | 1,195.230 | 1,195.230 | 1,195.230 | 1,195.230 | -0.01% |
Dec 30, 2024 | 1,195.360 | 1,195.360 | 1,195.360 | 1,195.360 | 0.26% |
Dec 27, 2024 | 1,192.310 | 1,192.310 | 1,192.310 | 1,192.310 | -0.19% |
Dec 26, 2024 | 1,194.630 | 1,194.630 | 1,194.630 | 1,194.630 | -0.08% |
Dec 24, 2024 | 1,195.570 | 1,195.570 | 1,195.570 | 1,195.570 | 0.17% |
Dec 23, 2024 | 1,193.560 | 1,193.560 | 1,193.560 | 1,193.560 | 1.52% |
Dec 20, 2024 | 1,175.640 | 1,175.640 | 1,175.640 | 1,175.640 | -1.19% |
Dec 19, 2024 | 1,189.830 | 1,189.830 | 1,189.830 | 1,189.830 | -1.53% |
Dec 18, 2024 | 1,208.260 | 1,208.260 | 1,208.260 | 1,208.260 | 1.13% |
Dec 17, 2024 | 1,194.780 | 1,194.780 | 1,194.780 | 1,194.780 | -0.47% |
Dec 16, 2024 | 1,200.440 | 1,200.440 | 1,200.440 | 1,200.440 | -0.19% |
Dec 13, 2024 | 1,202.750 | 1,202.750 | 1,202.750 | 1,202.750 | 1.27% |
Dec 12, 2024 | 1,187.670 | 1,187.670 | 1,187.670 | 1,187.670 | 1.79% |
Dec 11, 2024 | 1,166.810 | 1,166.810 | 1,166.810 | 1,166.810 | 0.98% |
Highest: 1,257.590 | Lowest: 1,166.810 | Difference: 90.780 | Average: 1,205.768 | Change %: 8.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review