Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.22% |
May 08, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | 0.28% |
May 07, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.51% |
May 06, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.11% |
May 03, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | -0.04% |
May 02, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.39% |
Apr 30, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.24% |
Apr 29, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 1.01% |
Apr 26, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.96% |
Apr 25, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.17% |
Apr 24, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.99% |
Apr 23, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | -1.77% |
May 10, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.22% |
May 08, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | 0.28% |
May 07, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.51% |
May 06, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.11% |
May 03, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | -0.04% |
May 02, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.39% |
Apr 30, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.24% |
Apr 29, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 1.01% |
Apr 26, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.96% |
Apr 25, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.17% |
Apr 24, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.99% |
Apr 23, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.36% |
Apr 22, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.40% |
Apr 19, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.17% |
Apr 18, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.53% |
Apr 17, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | -1.14% |
Apr 16, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | -0.30% |
Apr 15, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.15% |
Highest: 53.830 | Lowest: 52.480 | Difference: 1.350 | Average: 53.119 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review