Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,280.620 | 1,280.620 | 1,280.620 | 1,280.620 | 0.52% |
May 24, 2024 | 1,273.940 | 1,273.940 | 1,273.940 | 1,273.940 | -0.80% |
May 23, 2024 | 1,284.250 | 1,284.250 | 1,284.250 | 1,284.250 | 0.32% |
May 22, 2024 | 1,280.210 | 1,280.210 | 1,280.210 | 1,280.210 | 0.13% |
May 21, 2024 | 1,278.590 | 1,278.590 | 1,278.590 | 1,278.590 | 0.11% |
May 20, 2024 | 1,277.240 | 1,277.240 | 1,277.240 | 1,277.240 | 0.60% |
May 17, 2024 | 1,269.680 | 1,269.680 | 1,269.680 | 1,269.680 | -0.85% |
May 16, 2024 | 1,280.600 | 1,280.600 | 1,280.600 | 1,280.600 | 0.51% |
May 14, 2024 | 1,274.070 | 1,274.070 | 1,274.070 | 1,274.070 | 0.14% |
May 13, 2024 | 1,272.240 | 1,272.240 | 1,272.240 | 1,272.240 | 0.68% |
May 10, 2024 | 1,263.690 | 1,263.690 | 1,263.690 | 1,263.690 | 0.35% |
May 09, 2024 | 1,259.290 | 1,259.290 | 1,259.290 | 1,259.290 | -1.67% |
May 27, 2024 | 1,280.620 | 1,280.620 | 1,280.620 | 1,280.620 | 0.52% |
May 24, 2024 | 1,273.940 | 1,273.940 | 1,273.940 | 1,273.940 | -0.80% |
May 23, 2024 | 1,284.250 | 1,284.250 | 1,284.250 | 1,284.250 | 0.32% |
May 22, 2024 | 1,280.210 | 1,280.210 | 1,280.210 | 1,280.210 | 0.13% |
May 21, 2024 | 1,278.590 | 1,278.590 | 1,278.590 | 1,278.590 | 0.11% |
May 20, 2024 | 1,277.240 | 1,277.240 | 1,277.240 | 1,277.240 | 0.60% |
May 17, 2024 | 1,269.680 | 1,269.680 | 1,269.680 | 1,269.680 | -0.85% |
May 16, 2024 | 1,280.600 | 1,280.600 | 1,280.600 | 1,280.600 | 0.51% |
May 14, 2024 | 1,274.070 | 1,274.070 | 1,274.070 | 1,274.070 | 0.14% |
May 13, 2024 | 1,272.240 | 1,272.240 | 1,272.240 | 1,272.240 | 0.68% |
May 10, 2024 | 1,263.690 | 1,263.690 | 1,263.690 | 1,263.690 | 0.35% |
May 09, 2024 | 1,259.290 | 1,259.290 | 1,259.290 | 1,259.290 | -0.83% |
May 08, 2024 | 1,269.890 | 1,269.890 | 1,269.890 | 1,269.890 | 0.05% |
May 07, 2024 | 1,269.230 | 1,269.230 | 1,269.230 | 1,269.230 | 1.86% |
May 03, 2024 | 1,246.020 | 1,246.020 | 1,246.020 | 1,246.020 | -0.55% |
May 02, 2024 | 1,252.850 | 1,252.850 | 1,252.850 | 1,252.850 | -0.07% |
Apr 30, 2024 | 1,253.690 | 1,253.690 | 1,253.690 | 1,253.690 | 0.05% |
Apr 29, 2024 | 1,253.010 | 1,253.010 | 1,253.010 | 1,253.010 | 0.61% |
Highest: 1,284.250 | Lowest: 1,246.020 | Difference: 38.230 | Average: 1,271.118 | Change %: 2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review