
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,216.420 | 1,216.420 | 1,216.420 | 1,216.420 | -1.30% |
Mar 26, 2025 | 1,232.390 | 1,232.390 | 1,232.390 | 1,232.390 | 1.08% |
Mar 25, 2025 | 1,219.210 | 1,219.210 | 1,219.210 | 1,219.210 | -0.52% |
Mar 24, 2025 | 1,225.610 | 1,225.610 | 1,225.610 | 1,225.610 | -0.44% |
Mar 21, 2025 | 1,230.980 | 1,230.980 | 1,230.980 | 1,230.980 | 0.74% |
Mar 20, 2025 | 1,221.990 | 1,221.990 | 1,221.990 | 1,221.990 | 0.83% |
Mar 19, 2025 | 1,211.970 | 1,211.970 | 1,211.970 | 1,211.970 | 1.02% |
Mar 18, 2025 | 1,199.690 | 1,199.690 | 1,199.690 | 1,199.690 | -0.17% |
Mar 17, 2025 | 1,201.760 | 1,201.760 | 1,201.760 | 1,201.760 | 1.80% |
Mar 14, 2025 | 1,180.470 | 1,180.470 | 1,180.470 | 1,180.470 | -0.12% |
Mar 13, 2025 | 1,181.860 | 1,181.860 | 1,181.860 | 1,181.860 | 0.07% |
Mar 12, 2025 | 1,181.040 | 1,181.040 | 1,181.040 | 1,181.040 | -2.91% |
Mar 27, 2025 | 1,216.420 | 1,216.420 | 1,216.420 | 1,216.420 | -1.30% |
Mar 26, 2025 | 1,232.390 | 1,232.390 | 1,232.390 | 1,232.390 | 1.08% |
Mar 25, 2025 | 1,219.210 | 1,219.210 | 1,219.210 | 1,219.210 | -0.52% |
Mar 24, 2025 | 1,225.610 | 1,225.610 | 1,225.610 | 1,225.610 | -0.44% |
Mar 21, 2025 | 1,230.980 | 1,230.980 | 1,230.980 | 1,230.980 | 0.74% |
Mar 20, 2025 | 1,221.990 | 1,221.990 | 1,221.990 | 1,221.990 | 0.83% |
Mar 19, 2025 | 1,211.970 | 1,211.970 | 1,211.970 | 1,211.970 | 1.02% |
Mar 18, 2025 | 1,199.690 | 1,199.690 | 1,199.690 | 1,199.690 | -0.17% |
Mar 17, 2025 | 1,201.760 | 1,201.760 | 1,201.760 | 1,201.760 | 1.80% |
Mar 14, 2025 | 1,180.470 | 1,180.470 | 1,180.470 | 1,180.470 | -0.12% |
Mar 13, 2025 | 1,181.860 | 1,181.860 | 1,181.860 | 1,181.860 | 0.07% |
Mar 12, 2025 | 1,181.040 | 1,181.040 | 1,181.040 | 1,181.040 | 1.65% |
Mar 11, 2025 | 1,161.820 | 1,161.820 | 1,161.820 | 1,161.820 | -0.90% |
Mar 10, 2025 | 1,172.400 | 1,172.400 | 1,172.400 | 1,172.400 | -0.13% |
Mar 07, 2025 | 1,173.880 | 1,173.880 | 1,173.880 | 1,173.880 | -0.45% |
Mar 06, 2025 | 1,179.130 | 1,179.130 | 1,179.130 | 1,179.130 | 1.10% |
Mar 05, 2025 | 1,166.290 | 1,166.290 | 1,166.290 | 1,166.290 | 0.71% |
Mar 04, 2025 | 1,158.040 | 1,158.040 | 1,158.040 | 1,158.040 | -0.61% |
Highest: 1,232.390 | Lowest: 1,158.040 | Difference: 74.350 | Average: 1,200.611 | Change %: 4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review