![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,344.070 | 1,344.070 | 1,344.070 | 1,344.070 | -1.29% |
Jul 18, 2024 | 1,361.600 | 1,361.600 | 1,361.600 | 1,361.600 | -0.70% |
Jul 17, 2024 | 1,371.190 | 1,371.190 | 1,371.190 | 1,371.190 | -0.97% |
Jul 16, 2024 | 1,384.680 | 1,384.680 | 1,384.680 | 1,384.680 | 0.17% |
Jul 15, 2024 | 1,382.340 | 1,382.340 | 1,382.340 | 1,382.340 | 0.14% |
Jul 12, 2024 | 1,380.340 | 1,380.340 | 1,380.340 | 1,380.340 | -1.31% |
Jul 11, 2024 | 1,398.720 | 1,398.720 | 1,398.720 | 1,398.720 | 0.68% |
Jul 10, 2024 | 1,389.320 | 1,389.320 | 1,389.320 | 1,389.320 | 0.03% |
Jul 09, 2024 | 1,388.930 | 1,388.930 | 1,388.930 | 1,388.930 | 0.15% |
Jul 08, 2024 | 1,386.870 | 1,386.870 | 1,386.870 | 1,386.870 | -0.28% |
Jul 05, 2024 | 1,390.700 | 1,390.700 | 1,390.700 | 1,390.700 | 1.49% |
Jul 04, 2024 | 1,370.240 | 1,370.240 | 1,370.240 | 1,370.240 | 1.50% |
Jul 03, 2024 | 1,350.000 | 1,350.000 | 1,350.000 | 1,350.000 | 0.34% |
Jul 02, 2024 | 1,345.450 | 1,345.450 | 1,345.450 | 1,345.450 | -0.99% |
Jul 01, 2024 | 1,358.900 | 1,358.900 | 1,358.900 | 1,358.900 | 0.11% |
Jun 28, 2024 | 1,357.410 | 1,357.410 | 1,357.410 | 1,357.410 | 0.37% |
Jun 27, 2024 | 1,352.370 | 1,352.370 | 1,352.370 | 1,352.370 | -0.05% |
Jun 26, 2024 | 1,353.050 | 1,353.050 | 1,353.050 | 1,353.050 | 0.82% |
Jun 25, 2024 | 1,342.070 | 1,342.070 | 1,342.070 | 1,342.070 | 0.62% |
Jun 24, 2024 | 1,333.860 | 1,333.860 | 1,333.860 | 1,333.860 | -0.53% |
Highest: 1,398.720 | Lowest: 1,333.860 | Difference: 64.860 | Average: 1,367.105 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review