![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.20% |
Jun 19, 2024 | 1,018.880 | 1,018.880 | 1,018.880 | 1,018.880 | 0.25% |
Jun 18, 2024 | 1,016.380 | 1,016.380 | 1,016.380 | 1,016.380 | 0.10% |
Jun 17, 2024 | 1,015.360 | 1,015.360 | 1,015.360 | 1,015.360 | 0.13% |
Jun 14, 2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | 0.17% |
Jun 13, 2024 | 1,012.280 | 1,012.280 | 1,012.280 | 1,012.280 | 0.11% |
Jun 12, 2024 | 1,011.180 | 1,011.180 | 1,011.180 | 1,011.180 | 0.20% |
Jun 11, 2024 | 1,009.210 | 1,009.210 | 1,009.210 | 1,009.210 | 0.13% |
Jun 10, 2024 | 1,007.870 | 1,007.870 | 1,007.870 | 1,007.870 | -0.23% |
Jun 07, 2024 | 1,010.240 | 1,010.240 | 1,010.240 | 1,010.240 | 0.22% |
Jun 05, 2024 | 1,008.040 | 1,008.040 | 1,008.040 | 1,008.040 | 0.19% |
Jun 04, 2024 | 1,006.100 | 1,006.100 | 1,006.100 | 1,006.100 | 0.29% |
Jun 03, 2024 | 1,003.240 | 1,003.240 | 1,003.240 | 1,003.240 | 0.24% |
May 31, 2024 | 1,000.810 | 1,000.810 | 1,000.810 | 1,000.810 | -0.03% |
May 30, 2024 | 1,001.160 | 1,001.160 | 1,001.160 | 1,001.160 | -0.08% |
May 29, 2024 | 1,002.010 | 1,002.010 | 1,002.010 | 1,002.010 | -0.21% |
May 28, 2024 | 1,004.160 | 1,004.160 | 1,004.160 | 1,004.160 | 0.07% |
May 27, 2024 | 1,003.480 | 1,003.480 | 1,003.480 | 1,003.480 | 0.04% |
May 24, 2024 | 1,003.120 | 1,003.120 | 1,003.120 | 1,003.120 | -0.14% |
May 23, 2024 | 1,004.520 | 1,004.520 | 1,004.520 | 1,004.520 | 0.05% |
Highest: 1,018.880 | Lowest: 1,000.810 | Difference: 18.070 | Average: 1,008.447 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review