Breaking News
Get 45% Off 0
Is it finally time to sell Nvidia ahead of earnings?
Read More
Close

Kiwoom Russia Explorer Equity 1 C1 (0P0000D2BC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
719.100 -2.320    -0.32%
25/02 - Closed. Currency in KRW
  • Morningstar Rating:
  • Total Assets: 41.11B
Type:  Fund
Market:  South Korea
Issuer:  Kiwoom Asset Management Co., Ltd.
Asset Class:  Equity
Kiwoom Russia Explorer Equity 1 C1 719.100 -2.320 -0.32%

0P0000D2BC Historical Data

 
Get free historical data for 0P0000D2BC fund. You'll find the end of day price of the Kiwoom Russia Explorer Equity 1 C1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/31/2025 - 02/26/2025
 
Date Price Open High Low Change %
Feb 25, 2025 719.100 719.100 719.100 719.100 -0.32%
Feb 24, 2025 721.420 721.420 721.420 721.420 0.02%
Feb 21, 2025 721.300 721.300 721.300 721.300 2.77%
Feb 20, 2025 701.890 701.890 701.890 701.890 0.17%
Feb 19, 2025 700.710 700.710 700.710 700.710 -0.84%
Feb 18, 2025 706.660 706.660 706.660 706.660 2.58%
Feb 17, 2025 688.880 688.880 688.880 688.880 0.59%
Feb 14, 2025 684.840 684.840 684.840 684.840 5.89%
Feb 13, 2025 646.760 646.760 646.760 646.760 0.79%
Feb 12, 2025 641.700 641.700 641.700 641.700 1.40%
Feb 11, 2025 632.850 632.850 632.850 632.850 1.41%
Feb 10, 2025 624.080 624.080 624.080 624.080 -13.21%
Feb 25, 2025 719.100 719.100 719.100 719.100 -0.32%
Feb 24, 2025 721.420 721.420 721.420 721.420 0.02%
Feb 21, 2025 721.300 721.300 721.300 721.300 2.77%
Feb 20, 2025 701.890 701.890 701.890 701.890 0.17%
Feb 19, 2025 700.710 700.710 700.710 700.710 -0.84%
Feb 18, 2025 706.660 706.660 706.660 706.660 2.58%
Feb 17, 2025 688.880 688.880 688.880 688.880 0.59%
Feb 14, 2025 684.840 684.840 684.840 684.840 5.89%
Feb 13, 2025 646.760 646.760 646.760 646.760 0.79%
Feb 12, 2025 641.700 641.700 641.700 641.700 1.40%
Feb 11, 2025 632.850 632.850 632.850 632.850 1.41%
Feb 10, 2025 624.080 624.080 624.080 624.080 0.44%
Feb 07, 2025 621.370 621.370 621.370 621.370 2.20%
Feb 06, 2025 607.970 607.970 607.970 607.970 0.66%
Feb 05, 2025 604.000 604.000 604.000 604.000 -1.14%
Feb 04, 2025 610.960 610.960 610.960 610.960 -1.62%
Feb 03, 2025 621.010 621.010 621.010 621.010 1.21%
Jan 31, 2025 613.560 613.560 613.560 613.560 1.77%
Highest: 721.420 Lowest: 604.000 Difference: 117.420 Average: 668.642 Change %: 19.279
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000D2BC Comments

Write your thoughts about Kiwoom Russia Explorer Equity 1 C1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email