Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.36 | 4.38 | 4.45 | 4.31 | -0.46% | 608.48M | 4.36-0.46% | 02:44:59 | |
002600 Lingyi iTech Guangdong Co | 10.78 | 10.41 | 11.19 | 10.30 | +3.55% | 431.39M | 10.78+3.55% | 02:44:59 | |
002261 Talkweb Information System Co Ltd | 37.56 | 37.37 | 38.70 | 36.71 | +0.51% | 351.08M | 37.56+0.51% | 02:44:59 | |
002673 Western Securities Co Ltd | 8.54 | 7.89 | 8.68 | 7.99 | +8.24% | 237.29M | 8.54+8.24% | 02:44:59 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 25.88 | 24.30 | 26.70 | 23.80 | +6.50% | 210.17M | 25.88+6.50% | 02:44:59 |
Name | Price |
---|---|
002402 Shenzhen H&T A | 23.08+2.10+10.01% |
002677 Zhejiang Meida Industrial A | 8.29+0.75+9.95% |
002673 Western Securities A | 8.54+0.65+8.24% |
002975 Zhuhai Bojay | 40.72+2.84+7.50% |
002130 Sz Woer A | 25.88+1.58+6.50% |
Name | Price |
---|---|
002475 Luxshare Precision A | 44.95-1.23-2.66% |
002967 Grg Metrology | 19.99-0.35-1.72% |
002223 Yuyue Medical A | 36.94-0.60-1.60% |
002916 Shennan Circuits A | 144.50-2.20-1.50% |
002241 Goertek A | 29.53-0.44-1.47% |