Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -1.20% |
Oct 29, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.38% |
Oct 28, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.47% |
Oct 25, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.13% |
Oct 24, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% |
Oct 23, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.26% |
Oct 22, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -0.39% |
Oct 21, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.53% |
Oct 18, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
Oct 17, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
Oct 16, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.79% |
Oct 15, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.33% |
Oct 14, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 2.54% |
Oct 30, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -1.20% |
Oct 29, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.38% |
Oct 28, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.47% |
Oct 25, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.13% |
Oct 24, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% |
Oct 23, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.26% |
Oct 22, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -0.39% |
Oct 21, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.53% |
Oct 18, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
Oct 17, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
Oct 16, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.79% |
Oct 15, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.33% |
Oct 14, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.06% |
Oct 10, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
Oct 09, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.49% |
Oct 08, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.30% |
Oct 07, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.06% |
Highest: 8.52 | Lowest: 8.31 | Difference: 0.21 | Average: 8.44 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review