
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.18% |
Feb 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.18% |
Feb 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | -0.15% |
Feb 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.12% |
Feb 07, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% |
Feb 06, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.13% |
Feb 05, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
Feb 04, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.06% |
Feb 03, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06% |
Jan 31, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.15% |
Jan 30, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.25% |
Jan 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
Jan 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.12% |
Jan 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05% |
Jan 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.12% |
Jan 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
Jan 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.11% |
Jan 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.07% |
Jan 20, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
Highest: 10.17 | Lowest: 10.09 | Difference: 0.09 | Average: 10.13 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review