
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | -0.25% |
Feb 18, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.25% |
Feb 17, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.09% |
Feb 16, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.00% |
Feb 15, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.00% |
Feb 14, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | -0.04% |
Feb 13, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.46% |
Feb 12, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | -0.16% |
Feb 11, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | -0.17% |
Feb 10, 2025 | 8.669 | 8.669 | 8.669 | 8.669 | 0.30% |
Feb 09, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.00% |
Feb 08, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.00% |
Feb 07, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.12% |
Feb 06, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.38% |
Feb 05, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.14% |
Feb 04, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.19% |
Feb 03, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | -0.38% |
Feb 02, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.00% |
Feb 01, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.00% |
Jan 31, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.18% |
Jan 30, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.47% |
Jan 29, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.15% |
Jan 28, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | 0.26% |
Jan 27, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -0.35% |
Jan 26, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.00% |
Jan 25, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.00% |
Jan 24, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | -0.17% |
Jan 23, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | 0.07% |
Jan 22, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.26% |
Highest: 8.708 | Lowest: 8.534 | Difference: 0.173 | Average: 8.626 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review