Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6,310.357 | 6,310.357 | 6,310.357 | 6,310.357 | -2.68% |
Dec 18, 2024 | 6,484.380 | 6,484.380 | 6,484.380 | 6,484.380 | 0.81% |
Dec 17, 2024 | 6,432.561 | 6,432.561 | 6,432.561 | 6,432.561 | -0.14% |
Dec 16, 2024 | 6,441.599 | 6,441.599 | 6,441.599 | 6,441.599 | -0.87% |
Dec 13, 2024 | 6,498.357 | 6,498.357 | 6,498.357 | 6,498.357 | -1.14% |
Dec 12, 2024 | 6,573.113 | 6,573.113 | 6,573.113 | 6,573.113 | -0.23% |
Dec 11, 2024 | 6,588.374 | 6,588.374 | 6,588.374 | 6,588.374 | -0.07% |
Dec 10, 2024 | 6,593.084 | 6,593.084 | 6,593.084 | 6,593.084 | 0.45% |
Dec 09, 2024 | 6,563.484 | 6,563.484 | 6,563.484 | 6,563.484 | -1.69% |
Dec 06, 2024 | 6,676.522 | 6,676.522 | 6,676.522 | 6,676.522 | 1.40% |
Dec 05, 2024 | 6,584.524 | 6,584.524 | 6,584.524 | 6,584.524 | -1.80% |
Dec 04, 2024 | 6,705.013 | 6,705.013 | 6,705.013 | 6,705.013 | 0.38% |
Dec 03, 2024 | 6,679.630 | 6,679.630 | 6,679.630 | 6,679.630 | -0.47% |
Dec 02, 2024 | 6,711.374 | 6,711.374 | 6,711.374 | 6,711.374 | -0.24% |
Nov 29, 2024 | 6,727.334 | 6,727.334 | 6,727.334 | 6,727.334 | 0.39% |
Nov 28, 2024 | 6,701.378 | 6,701.378 | 6,701.378 | 6,701.378 | 0.22% |
Nov 27, 2024 | 6,686.397 | 6,686.397 | 6,686.397 | 6,686.397 | 2.76% |
Nov 26, 2024 | 6,507.080 | 6,507.080 | 6,507.080 | 6,507.080 | -0.92% |
Nov 25, 2024 | 6,567.665 | 6,567.665 | 6,567.665 | 6,567.665 | 0.52% |
Highest: 6,727.334 | Lowest: 6,310.357 | Difference: 416.977 | Average: 6,580.644 | Change %: -3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review