
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,703.322 | 2,703.322 | 2,703.322 | 2,669.165 | 1.28% |
Mar 26, 2025 | 2,669.165 | 2,669.165 | 2,669.165 | 2,661.284 | 0.30% |
Mar 25, 2025 | 2,661.284 | 2,661.284 | 2,661.284 | 2,661.284 | 0.34% |
Mar 24, 2025 | 2,652.175 | 2,652.175 | 2,652.175 | 2,652.175 | 0.69% |
Mar 23, 2025 | 2,633.966 | 2,633.966 | 2,636.918 | 2,633.966 | -0.01% |
Mar 22, 2025 | 2,634.276 | 2,634.276 | 2,634.276 | 2,634.276 | -0.01% |
Mar 21, 2025 | 2,634.585 | 2,634.585 | 2,634.585 | 2,634.585 | -0.09% |
Mar 20, 2025 | 2,636.918 | 2,636.918 | 2,636.918 | 2,636.918 | -0.27% |
Mar 19, 2025 | 2,643.982 | 2,643.982 | 2,643.982 | 2,643.982 | 0.92% |
Mar 18, 2025 | 2,619.780 | 2,619.780 | 2,619.780 | 2,619.780 | 0.31% |
Mar 17, 2025 | 2,611.687 | 2,611.687 | 2,611.687 | 2,611.687 | 0.71% |
Mar 16, 2025 | 2,593.205 | 2,593.205 | 2,593.205 | 2,593.205 | -0.01% |
Mar 15, 2025 | 2,593.513 | 2,593.513 | 2,593.513 | 2,593.513 | -0.01% |
Mar 14, 2025 | 2,593.821 | 2,593.821 | 2,593.821 | 2,593.821 | 0.25% |
Mar 13, 2025 | 2,587.230 | 2,587.230 | 2,587.230 | 2,587.230 | 0.92% |
Mar 12, 2025 | 2,563.761 | 2,563.761 | 2,563.761 | 2,563.761 | 0.84% |
Mar 11, 2025 | 2,542.354 | 2,542.354 | 2,542.354 | 2,542.354 | -0.95% |
Mar 10, 2025 | 2,566.703 | 2,566.703 | 2,566.703 | 2,566.703 | 0.19% |
Mar 09, 2025 | 2,561.718 | 2,561.718 | 2,561.718 | 2,561.718 | -0.01% |
Mar 08, 2025 | 2,562.018 | 2,562.018 | 2,562.018 | 2,562.018 | -0.01% |
Mar 07, 2025 | 2,562.318 | 2,562.318 | 2,562.318 | 2,562.318 | 0.19% |
Mar 06, 2025 | 2,557.452 | 2,557.452 | 2,557.452 | 2,557.452 | 0.46% |
Mar 05, 2025 | 2,545.791 | 2,545.791 | 2,545.791 | 2,545.791 | 0.23% |
Mar 04, 2025 | 2,540.034 | 2,540.034 | 2,540.034 | 2,540.034 | -0.42% |
Mar 03, 2025 | 2,550.803 | 2,550.803 | 2,550.803 | 2,550.803 | 0.19% |
Highest: 2,703.322 | Lowest: 2,540.034 | Difference: 163.288 | Average: 2,600.874 | Change %: 6.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review