Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,523.963 | 2,523.963 | 2,523.963 | 2,523.963 | -0.11% |
Jun 02, 2024 | 2,526.638 | 2,526.638 | 2,526.638 | 2,526.638 | 0.00% |
Jun 01, 2024 | 2,526.533 | 2,526.533 | 2,526.533 | 2,526.533 | 0.00% |
May 31, 2024 | 2,526.429 | 2,526.429 | 2,526.429 | 2,526.429 | 0.10% |
May 30, 2024 | 2,523.997 | 2,523.997 | 2,523.997 | 2,523.997 | 0.01% |
May 29, 2024 | 2,523.807 | 2,523.807 | 2,523.807 | 2,523.807 | -0.29% |
May 28, 2024 | 2,531.147 | 2,531.147 | 2,531.147 | 2,531.147 | -0.06% |
May 27, 2024 | 2,532.780 | 2,532.780 | 2,532.780 | 2,532.780 | 0.07% |
May 26, 2024 | 2,530.883 | 2,530.883 | 2,530.883 | 2,530.883 | 0.00% |
May 25, 2024 | 2,530.779 | 2,530.779 | 2,530.779 | 2,530.779 | 0.00% |
May 24, 2024 | 2,530.675 | 2,530.675 | 2,530.675 | 2,530.675 | -0.02% |
May 23, 2024 | 2,531.090 | 2,531.090 | 2,531.090 | 2,531.090 | -0.22% |
May 22, 2024 | 2,536.606 | 2,536.606 | 2,536.606 | 2,536.606 | 0.12% |
May 21, 2024 | 2,533.671 | 2,533.671 | 2,533.671 | 2,533.671 | 0.00% |
May 20, 2024 | 2,533.565 | 2,533.565 | 2,533.565 | 2,533.565 | -0.12% |
May 19, 2024 | 2,536.590 | 2,536.590 | 2,536.590 | 2,536.590 | 0.00% |
May 18, 2024 | 2,536.486 | 2,536.486 | 2,536.486 | 2,536.486 | 0.00% |
May 17, 2024 | 2,536.381 | 2,536.381 | 2,536.381 | 2,536.381 | 0.15% |
May 16, 2024 | 2,532.631 | 2,532.631 | 2,532.631 | 2,532.631 | -0.04% |
May 15, 2024 | 2,533.690 | 2,533.690 | 2,533.690 | 2,533.690 | 0.10% |
May 14, 2024 | 2,531.283 | 2,531.283 | 2,531.283 | 2,531.283 | -0.11% |
May 13, 2024 | 2,534.018 | 2,534.018 | 2,534.018 | 2,534.018 | 0.04% |
May 12, 2024 | 2,533.098 | 2,533.098 | 2,533.098 | 2,533.098 | 0.00% |
May 11, 2024 | 2,532.988 | 2,532.988 | 2,532.988 | 2,532.988 | 0.00% |
May 10, 2024 | 2,532.875 | 2,532.875 | 2,532.875 | 2,532.875 | -0.28% |
May 09, 2024 | 2,540.014 | 2,540.014 | 2,540.014 | 2,540.014 | -0.22% |
May 08, 2024 | 2,545.635 | 2,545.635 | 2,545.635 | 2,545.635 | 0.07% |
May 07, 2024 | 2,543.952 | 2,543.952 | 2,543.952 | 2,543.952 | 0.26% |
May 06, 2024 | 2,537.380 | 2,537.380 | 2,537.380 | 2,537.380 | -0.04% |
May 05, 2024 | 2,538.446 | 2,538.446 | 2,538.446 | 2,538.446 | 0.00% |
Highest: 2,545.635 | Lowest: 2,523.807 | Difference: 21.829 | Average: 2,532.934 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review