Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIApr 24 | Apr 24 | 304.43 | 305.12 | 303.12 | +0.13% | 304.43+0.13% | 22:39:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.088 | 0.088 | 0.088 | 0.085 | 0.00% | 231.04M | 0.0880.00% | 22:11:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.73 | 1.75 | 1.74 | 1.71 | -1.14% | 20.57M | 1.73-1.14% | 22:10:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.96 | 1.97 | 1.97 | 1.94 | -0.51% | 7.46M | 1.96-0.51% | 22:28:00 | |
STEL Singapore Telecommunications Ltd | 2.42 | 2.42 | 2.42 | 2.39 | 0.00% | 5.83M | 2.420.00% | 22:11:00 | |
GENS Genting Singapore Ltd | 0.925 | 0.92 | 0.925 | 0.915 | +0.54% | 5.67M | 0.925+0.54% | 22:11:00 |
Name | Price | |
---|---|---|
GAGR GoldenAgr | 0.275 | +0.005 | +1.85%
DBSM DBS | 34.75 | +0.30 | +0.87%
STAR StarHub | 1.26 | +0.010 | +0.80%
CMDG ComfortDelGro | 1.49 | +0.010 | +0.68%
JCYC Jardine C&C | 26.39 | +0.17 | +0.65%
Name | Price | |
---|---|---|
YAZG Yangzijiang Shipbuilding | 1.73 | -0.020 | -1.14%
HPHT Hutchison Port Holdings Trust | 0.128 | -0.002 | -1.54%
CMLT CapitaLand Integrated Commercial Trust | 1.96 | -0.010 | -0.51%
CTDM City Development | 6.00 | -0.03 | -0.50%
SCIL Semb Corp | 5.44 | -0.010 | -0.18%