Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,481.482 | 2,481.482 | 2,481.482 | 2,481.482 | -0.78% |
Oct 28, 2024 | 2,501.114 | 2,501.114 | 2,501.114 | 2,501.114 | 0.49% |
Oct 27, 2024 | 2,488.964 | 2,488.964 | 2,488.964 | 2,488.964 | -0.00% |
Oct 26, 2024 | 2,489.067 | 2,489.067 | 2,489.067 | 2,489.067 | -0.00% |
Oct 25, 2024 | 2,489.170 | 2,489.170 | 2,489.170 | 2,489.170 | -0.07% |
Oct 24, 2024 | 2,490.984 | 2,490.984 | 2,490.984 | 2,490.984 | 0.10% |
Oct 23, 2024 | 2,488.445 | 2,488.445 | 2,488.445 | 2,488.445 | -0.13% |
Oct 22, 2024 | 2,491.662 | 2,491.662 | 2,491.662 | 2,491.662 | -0.75% |
Oct 21, 2024 | 2,510.533 | 2,510.533 | 2,510.533 | 2,510.533 | 0.45% |
Oct 20, 2024 | 2,499.211 | 2,499.211 | 2,499.211 | 2,499.211 | -0.00% |
Oct 19, 2024 | 2,499.314 | 2,499.314 | 2,499.314 | 2,499.314 | -0.00% |
Oct 18, 2024 | 2,499.418 | 2,499.418 | 2,499.418 | 2,499.418 | 0.09% |
Oct 17, 2024 | 2,497.197 | 2,497.197 | 2,497.197 | 2,497.197 | 0.20% |
Oct 16, 2024 | 2,492.256 | 2,492.256 | 2,492.256 | 2,492.256 | 0.34% |
Oct 15, 2024 | 2,483.711 | 2,483.711 | 2,483.711 | 2,483.711 | -0.54% |
Oct 14, 2024 | 2,497.139 | 2,497.139 | 2,497.139 | 2,497.139 | 1.14% |
Oct 13, 2024 | 2,468.913 | 2,468.913 | 2,468.913 | 2,468.913 | -0.00% |
Oct 12, 2024 | 2,469.016 | 2,469.016 | 2,469.016 | 2,469.016 | -0.00% |
Oct 11, 2024 | 2,469.118 | 2,469.118 | 2,469.118 | 2,469.118 | -0.65% |
Oct 10, 2024 | 2,485.326 | 2,485.326 | 2,485.326 | 2,485.326 | 0.38% |
Oct 09, 2024 | 2,476.011 | 2,476.011 | 2,476.011 | 2,476.011 | -1.26% |
Oct 08, 2024 | 2,507.673 | 2,507.673 | 2,507.673 | 2,507.673 | -0.04% |
Oct 07, 2024 | 2,508.693 | 2,508.693 | 2,508.693 | 2,508.693 | -0.47% |
Oct 06, 2024 | 2,520.645 | 2,520.645 | 2,520.645 | 2,520.645 | -0.00% |
Oct 05, 2024 | 2,520.749 | 2,520.749 | 2,520.749 | 2,520.749 | -0.00% |
Oct 04, 2024 | 2,520.853 | 2,520.853 | 2,520.853 | 2,520.853 | 1.52% |
Oct 03, 2024 | 2,483.069 | 2,483.069 | 2,483.069 | 2,483.069 | -0.07% |
Oct 02, 2024 | 2,484.907 | 2,484.907 | 2,484.907 | 2,484.907 | 1.60% |
Highest: 2,520.853 | Lowest: 2,468.913 | Difference: 51.940 | Average: 2,493.380 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review