Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,441.155 | 2,441.155 | 2,441.155 | 2,441.155 | -0.58% |
Nov 19, 2024 | 2,455.381 | 2,455.381 | 2,455.381 | 2,455.381 | -0.68% |
Nov 18, 2024 | 2,472.252 | 2,472.252 | 2,472.252 | 2,472.252 | 0.74% |
Nov 17, 2024 | 2,454.031 | 2,454.031 | 2,454.031 | 2,454.031 | -0.00% |
Nov 16, 2024 | 2,454.133 | 2,454.133 | 2,454.133 | 2,454.133 | -0.00% |
Nov 15, 2024 | 2,454.235 | 2,454.235 | 2,454.235 | 2,454.235 | -0.50% |
Nov 14, 2024 | 2,466.466 | 2,466.466 | 2,466.466 | 2,466.466 | -0.97% |
Nov 13, 2024 | 2,490.627 | 2,490.627 | 2,490.627 | 2,490.627 | -0.83% |
Nov 12, 2024 | 2,511.438 | 2,511.438 | 2,511.438 | 2,511.438 | -0.31% |
Nov 11, 2024 | 2,519.251 | 2,519.251 | 2,519.251 | 2,519.251 | 1.49% |
Nov 10, 2024 | 2,482.302 | 2,482.302 | 2,482.302 | 2,482.302 | -0.00% |
Nov 09, 2024 | 2,482.406 | 2,482.406 | 2,482.406 | 2,482.406 | -0.00% |
Nov 08, 2024 | 2,482.508 | 2,482.508 | 2,482.508 | 2,482.508 | -0.83% |
Nov 07, 2024 | 2,503.349 | 2,503.349 | 2,503.349 | 2,503.349 | -0.92% |
Nov 06, 2024 | 2,526.567 | 2,526.567 | 2,526.567 | 2,526.567 | 2.28% |
Nov 05, 2024 | 2,470.191 | 2,470.191 | 2,470.191 | 2,470.191 | 0.42% |
Nov 04, 2024 | 2,459.981 | 2,459.981 | 2,459.981 | 2,459.981 | -1.50% |
Nov 03, 2024 | 2,497.449 | 2,497.449 | 2,497.449 | 2,497.449 | -0.00% |
Nov 02, 2024 | 2,497.552 | 2,497.552 | 2,497.552 | 2,497.552 | -0.00% |
Nov 01, 2024 | 2,497.656 | 2,497.656 | 2,497.656 | 2,497.656 | -0.00% |
Oct 31, 2024 | 2,497.759 | 2,497.759 | 2,497.759 | 2,497.759 | 0.66% |
Oct 29, 2024 | 2,481.482 | 2,481.482 | 2,481.482 | 2,481.482 | -0.78% |
Oct 28, 2024 | 2,501.114 | 2,501.114 | 2,501.114 | 2,501.114 | 0.49% |
Oct 27, 2024 | 2,488.964 | 2,488.964 | 2,488.964 | 2,488.964 | -0.00% |
Oct 26, 2024 | 2,489.067 | 2,489.067 | 2,489.067 | 2,489.067 | -0.00% |
Oct 25, 2024 | 2,489.170 | 2,489.170 | 2,489.170 | 2,489.170 | -0.07% |
Oct 24, 2024 | 2,490.984 | 2,490.984 | 2,490.984 | 2,490.984 | 0.10% |
Oct 23, 2024 | 2,488.445 | 2,488.445 | 2,488.445 | 2,488.445 | -0.13% |
Highest: 2,526.567 | Lowest: 2,441.155 | Difference: 85.413 | Average: 2,483.783 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review