Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.02% |
Oct 17, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.02% |
Oct 16, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.02% |
Oct 15, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 0.02% |
Oct 14, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.08% |
Oct 11, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.02% |
Oct 10, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | 0.02% |
Oct 09, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | 0.03% |
Oct 08, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.02% |
Oct 07, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.07% |
Oct 04, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.02% |
Oct 03, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.02% |
Oct 02, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.05% |
Sep 30, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | 0.07% |
Sep 27, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.02% |
Sep 26, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.03% |
Sep 25, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.03% |
Sep 24, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 0.03% |
Sep 23, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.08% |
Highest: 4.071 | Lowest: 4.047 | Difference: 0.025 | Average: 4.059 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review