Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.02% |
Oct 17, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.02% |
Oct 16, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.02% |
Oct 15, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.02% |
Oct 14, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.08% |
Oct 11, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.02% |
Oct 10, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.02% |
Oct 09, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.03% |
Oct 08, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.02% |
Oct 07, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.07% |
Oct 04, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.02% |
Oct 03, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.02% |
Oct 02, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.05% |
Sep 30, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.07% |
Sep 27, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.02% |
Sep 26, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.03% |
Sep 25, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.03% |
Sep 24, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.03% |
Sep 23, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.08% |
Highest: 3.533 | Lowest: 3.512 | Difference: 0.021 | Average: 3.522 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review