Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.03% |
Oct 17, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 0.02% |
Oct 16, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | 0.03% |
Oct 15, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 0.03% |
Oct 14, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | 0.08% |
Oct 11, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.02% |
Oct 10, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 0.03% |
Oct 09, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.03% |
Oct 08, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | 0.02% |
Oct 07, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | 0.08% |
Oct 04, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.02% |
Oct 03, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.03% |
Oct 02, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 0.05% |
Sep 30, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 0.08% |
Sep 27, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.03% |
Sep 26, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 0.03% |
Sep 25, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.03% |
Sep 24, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.03% |
Sep 23, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.08% |
Highest: 4.140 | Lowest: 4.113 | Difference: 0.027 | Average: 4.127 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review