Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -1.00% |
Dec 30, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.39% |
Dec 27, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.49% |
Dec 26, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.23% |
Dec 24, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.29% |
Dec 23, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.38% |
Dec 20, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -1.16% |
Dec 19, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -0.78% |
Dec 18, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.71% |
Dec 17, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -1.27% |
Dec 16, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.99% |
Dec 13, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.07% |
Dec 11, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -1.48% |
Dec 10, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 5.59% |
Dec 31, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -1.00% |
Dec 30, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.39% |
Dec 27, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.49% |
Dec 26, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.23% |
Dec 24, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.29% |
Dec 23, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.38% |
Dec 20, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -1.16% |
Dec 19, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -0.78% |
Dec 18, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.71% |
Dec 17, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -1.27% |
Dec 16, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.99% |
Dec 13, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.07% |
Dec 11, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -1.48% |
Dec 10, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 1.32% |
Dec 09, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.58% |
Dec 06, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.95% |
Highest: 2.698 | Lowest: 2.555 | Difference: 0.143 | Average: 2.623 | Change %: -3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review