![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -1.29% |
Feb 04, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 1.10% |
Jan 31, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.53% |
Jan 30, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.35% |
Jan 29, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | -0.92% |
Jan 28, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 1.32% |
Jan 27, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.61% |
Jan 24, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.57% |
Jan 23, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.24% |
Jan 22, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | 1.51% |
Jan 21, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.04% |
Jan 20, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | 0.00% |
Jan 17, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | 3.50% |
Jan 16, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.49% |
Jan 15, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | -0.36% |
Jan 14, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.99% |
Jan 13, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.22% |
Jan 10, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.85% |
Jan 09, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 0.34% |
Jan 08, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | -0.58% |
Highest: 3.744 | Lowest: 3.456 | Difference: 0.288 | Average: 3.597 | Change %: 5.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review