Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -2.12% |
Nov 11, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
Nov 08, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% |
Nov 07, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
Nov 06, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
Nov 05, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.41% |
Nov 04, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
Nov 01, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
Oct 31, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
Oct 30, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
Oct 29, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
Oct 28, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
Oct 25, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
Oct 24, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
Oct 23, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% |
Oct 22, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
Oct 21, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
Oct 18, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.76% |
Oct 17, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.70% |
Oct 16, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
Oct 15, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -1.87% |
Oct 14, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
Highest: 14.47 | Lowest: 13.87 | Difference: 0.60 | Average: 14.24 | Change %: -4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review