Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.05% |
May 15, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.64% |
May 14, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.18% |
May 13, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.08% |
May 10, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.28% |
May 08, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.12% |
May 07, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.33% |
May 06, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.19% |
May 03, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.26% |
May 02, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.17% |
Apr 30, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | -0.25% |
Apr 29, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.32% |
Apr 26, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.25% |
Apr 25, 2024 | 92.120 | 92.120 | 92.120 | 92.120 | -0.24% |
Apr 24, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | -0.43% |
Apr 23, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.02% |
Apr 22, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.17% |
Apr 19, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | -0.14% |
Apr 18, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | -0.03% |
Highest: 93.430 | Lowest: 92.120 | Difference: 1.310 | Average: 92.795 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review