Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.23 | 0.26 | 0.26 | 0.23 | -11.54% | 966.16M | 0.23-11.54% | 02:57:00 | |
000793 Huawen Media Investment Corp | 1.45 | 1.32 | 1.45 | 1.28 | +9.85% | 401.46M | 1.45+9.85% | 03:00:00 | |
002131 Leo Group Co Ltd | 1.45 | 1.50 | 1.52 | 1.44 | -3.33% | 305.96M | 1.45-3.33% | 03:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.84 | 0.80 | 0.87 | 0.73 | +5.00% | 291.32M | 0.84+5.00% | 03:00:00 | |
000560 5I5j Holding Group Co Ltd | 2.46 | 2.44 | 2.52 | 2.42 | +0.82% | 188.18M | 2.46+0.82% | 03:00:00 |
Name | Price |
---|---|
300177 Hi target Navigation Tech Co | 6.89+1.15+20.04% |
300552 Vanjee Technology | 45.09+5.64+14.30% |
000861 Gd Highsun A | 1.19+0.110+10.19% |
000676 Genimous Tech | 6.37+0.58+10.02% |
000793 Huawen Media A | 1.45+0.13+9.85% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.23-0.030-11.54% |
002280 Hangzhou | 0.49-0.03-5.77% |
002665 Beijing Shouhang Resou Saving A | 0.52-0.03-5.46% |
002737 Sunflower Pharma | 26.45-1.43-5.13% |
002610 Zhejiang Akcome New Energy Tech | 0.37-0.020-5.13% |