| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002354 Tianyu Digital Technology Group Co Ltd | 8.10 | 8.36 | 8.34 | 7.95 | -3.11% | 257.37M | 8.10-3.11% | 01/09 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.35 | 5.69 | 5.68 | 5.26 | -5.98% | 237.19M | 5.35-5.98% | 01/09 | |
002716 Hunan Silver Co Ltd | 10.53 | 10.85 | 10.56 | 10.06 | -2.95% | 201.91M | 10.53-2.95% | 01:17:48 | |
000620 Winnovation Culturaltainment Development Ltd | 3.14 | 3.21 | 3.16 | 3.08 | -2.18% | 161.2M | 3.14-2.18% | 01/09 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 3.33 | 3.53 | 3.43 | 3.31 | -5.67% | 155.47M | 3.33-5.67% | 01/09 |
| Name | Price |
|---|---|
002639 Fujian Snowman A | 13.27+1.21+10.03% |
002104 Hengbao A | 13.51+1.23+10.02% |
000628 Cd Hi-Tech Dev A | 54.79+4.98+10.00% |
002536 Feilong Auto Components | 58.07+5.28+10.00% |
301606 Ugreen | 55.70+4.72+9.26% |
| Name | Price |
|---|---|
000019 Sz Shenbao A | 7.16-0.76-9.60% |
000998 Longping Tech A | 9.22-0.75-7.52% |
301662 Ongoal Tech | 66.13-4.63-6.54% |
001258 Xinjiang Lixin Energy | 12.84-0.96-6.96% |
000025 Tellus A | 15.48-1.13-6.80% |