| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Technology Co Ltd | 5.89 | 5.75 | 6.12 | 5.53 | +2.43% | 418.69M | 5.89+2.43% | 03:44:59 | |
002354 Tianyu Digital Technology Group Co Ltd | 7.65 | 7.65 | 8.02 | 7.49 | -1.54% | 320.4M | 7.65-1.54% | 03:44:59 | |
002639 Fujian Snowman Group Co Ltd | 15.20 | 15.20 | 15.99 | 15.04 | +4.18% | 188.93M | 15.20+4.18% | 03:44:59 | |
300364 Col Global Co Ltd | 26.58 | 26.58 | 27.88 | 24.70 | +3.46% | 166.45M | 26.58+3.46% | 03:44:59 | |
300133 Zhejiang Huace Film & TV Co Ltd | 9.42 | 9.23 | 9.71 | 9.00 | +2.06% | 165.53M | 9.42+2.06% | 03:44:59 |
| Name | Price |
|---|---|
000823 Goworld A | 24.55+2.23+9.99% |
300031 Boton Technology | 22.91+1.44+6.71% |
300436 FJ Cosunter | 81.81+5.04+6.57% |
002317 Zhongsheng Pharm A | 27.01+1.52+5.96% |
002727 Yixintang | 12.46+0.70+5.95% |
| Name | Price |
|---|---|
300850 Xinqianglian | 26.79-3.83-12.51% |
002768 Qingdao Gon Technology Co Ltd | 55.72-6.19-10.00% |
000811 Moon Environment | 33.26-3.25-8.90% |
301662 Ongoal | 64.36-5.71-8.15% |
002531 Titan Wind Energy Suzhou | 7.39-0.63-7.86% |