SZSE 700 (SZ700I)

Comprehensive coverage of the SZSE 700 today with live prices, charts and analysis. Follow the SZSE 700 live, view the SZSE 700 index components and access historical data, technical signals and news. The SZSE 700 page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

8,752.30

-20.63(-0.24%)

Delayed Data·22:56:54

Day's Range

8,725.46

8,777.49

52 wk Range

7,617.20

10,465.81

Day's Range

8,725.468,777.49

52 wk Range

7,617.2010,465.81

Prev. Close: 8,772.92
Open: 8,777.49
1-Year Change: 2.5402%
Volume: 8,937,552,409
Average Volume (3m): 18,645,348,848

Prev. Close: 8,772.92
Open: 8,777.49
1-Year Change: 2.5402%
Volume: 8,937,552,409

Average Volume (3m): 18,645,348,848
Day's Range: 8,725.46-8,777.49
52 wk Range: 7,617.2-10,465.81

Prev. Close: 8,772.92
Open: 8,777.49
1-Year Change: 2.5402%

Volume: 8,937,552,409
Average Volume (3m): 18,645,348,848

Day's Range: 8,725.46-8,777.49
52 wk Range: 7,617.2-10,465.81

Type:Index

Market:China

# Constituents:700

How do you feel today about SZ700I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Neutral

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002081 Suzhou Gold Mantis Construction Decoration Co Ltd	5.43	5.23	5.66	5.15	+3.82%	301.42M	5.43+3.82%	22:56:54
000620 Winnovation Culturaltainment Development Ltd	3.32	3.37	3.50	3.30	-1.48%	291.18M	3.32-1.48%	22:56:54
000676 Genimous Technology Co Ltd	7.42	7.45	7.99	7.40	-0.40%	191.85M	7.42-0.40%	22:56:54
300324 Beijing Watertek Information Technology Co Ltd	3.95	4.14	4.13	3.91	-4.59%	176.2M	3.95-4.59%	22:56:51
002354 Tianyu Digital Technology Group Co Ltd	7.68	8.11	8.00	7.65	-5.30%	144.34M	7.68-5.30%	22:49:21

Top Gainers

Name	Price
300684 Jones Tech A	123.51+11.75+10.51%
002635 Suzhou Anjie Technology A	16.79+1.53+10.03%
301047 Sino Biological	148.68+12.46+9.15%
301080 Acrobiosystems	128.51+9.71+8.17%
300953 Ningbo Zhenyu Technology Co	102.24+7.06+7.42%

Top Losers

Name	Price
003040 Chutian Dragon Co	15.91-1.77-10.01%
001258 Xinjiang Lixin Energy	10.65-1.06-9.05%
000756 Xinhua Pharm A	14.75-1.39-8.61%
002104 Hengbao A	10.97-0.71-6.08%
002703 Zhejiang Shibao A	15.46-0.97-5.90%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.6%

S&P 500 Outperformance+842.1%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

SZSE 700 Growth

2,531.64

SZ700G

-0.26%

SZSE 700 Value

2,789.90

SZ700V

-0.10%

TA Banks 5

9,147.32

TELBANK5

-1.03%

Insurance

2,887.42

AMIX

-0.34%

MSCI USA Barra Low Leverage

7,880.37

MIUS0000JPUS

+0.03%

FAQ

How Is the SZSE 700 Doing Today?

The SZSE 700 live stock price is 8,752.30.

What is the SZSE 700 Ticker Symbol?

SZ700I is the ticker symbol of the SZSE 700 index.

What was the opening value for SZSE 700 today?

Today, the SZSE 700 opened at 8,777.49.

What is the trading volume for SZSE 700?

The current volume for SZSE 700 is 8,937,552,409.

What is the day's trading range for SZSE 700?

The SZSE 700 stock price has ranged from 8,725.46 to 8,777.49.

What is the 52-week range for SZSE 700?

The SZSE 700 stock price has ranged from 7,617.20 to 10,465.81 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 700 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

36,335.61

+326.21

+0.91%

S&P/TSX 60

2,129.85

+13.93

+0.66%

US 30

51,938.10

+74.3

+0.14%

US 500

7,767.10

+2.3

+0.03%

S&P 500 VIX

14.21

-0.66

-4.44%

DAX

25,578.85

+3.84

+0.02%

Dollar Index

100.395

+0.076

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.19	-0.86%	15.24M
Toronto Dominion Bank	172.71	-0.80%	4.46M
Nutrien	106.23	+1.67%	6.85M
Suncor Energy	94.11	-0.40%	7.41M
Canadian Natural	67.29	-0.78%	9.37M
Shopify Inc	207.69	+7.40%	2.85M
RBC	287.17	-0.85%	1.61M

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0150	+200.00%	3.16K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Essex Resources	0.40	+185.71%	4.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Volatus Capital	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Beckett’s	0.005	-50.00%	20.48K
Albert Labs International	0.005	-50.00%	1.00K
MX Gold Corp	0.0250	-50.00%	1.12K
Martello Tech	0.0050	-50.00%	99.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.83	+2.28%	4.37M
TELUS	12.09	-0.90%	7.83M
Celestica Inc.	501.72	+3.86%	524.62K
Toronto Dominion Bank	172.71	-0.80%	4.46M
Canadian Natural	67.29	-0.78%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaa	97.82	+53.24%	149.90
Aaaaaaaaaaaaa A Aa	8.17	+50.51%	12.30
A Aaa	113.68	+49.56%	170.02
Aaa Aaaaaa	32.36	+46.31%	47.35
Aaa Aaaaaaa Aaa	16.81	+44.91%	24.36
A Aaaaaaaaaaa	2,770.26	+40.19%	3,883.63
A Aaaaaa Aa	31.95	+38.23%	44.16

Name	Last	Upside	Fair Value
Aaa A Aaa	97.82	+53.24%	149.90
Aaaaaaaaaaaaa A Aa	8.17	+50.51%	12.30
A Aaa	113.68	+49.56%	170.02
Aaa Aaaaaa	32.36	+46.31%	47.35
Aaa Aaaaaaa Aaa	16.81	+44.91%	24.36
A Aaaaaaaaaaa	2,770.26	+40.19%	3,883.63
A Aaaaaa Aa	31.95	+38.23%	44.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+972.7%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 700 (SZ700I)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the SZSE 700 Doing Today?

What is the SZSE 700 Ticker Symbol?

What was the opening value for SZSE 700 today?

What is the trading volume for SZSE 700?

What is the day's trading range for SZSE 700?

What is the 52-week range for SZSE 700?

From a Technical Analysis Perspective, Is SZSE 700 a Buy or Sell?

Trending Stocks