| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.11 | 2.03 | 2.15 | 2.01 | +3.94% | 323.92M | 2.11+3.94% | 03:44:59 | |
000636 Guangdong Fenghua Advanced Technology Holding Co Ltd | 49.35 | 50.50 | 55.55 | 48.39 | -2.28% | 255.74M | 49.35-2.28% | 03:44:59 | |
300182 Beijing Jetsen Tech Co | 5.10 | 4.61 | 5.20 | 4.66 | +10.63% | 248.75M | 5.10+10.63% | 03:44:59 | |
002400 Guangdong Advertising Co Ltd | 6.80 | 6.30 | 6.93 | 6.24 | +7.94% | 244.3M | 6.80+7.94% | 03:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.54 | 2.49 | 2.59 | 2.50 | +2.01% | 228.31M | 2.54+2.01% | 03:44:59 |
| Name | Price |
|---|---|
300364 COL Digital Publishing | 24.83+4.14+20.01% |
301396 Glory View Technology | 156.16+26.03+20.00% |
301171 Easy Click Worldwide Network | 30.49+5.08+19.99% |
300766 Zhejiang Merit | 23.64+3.45+17.09% |
300378 Digiwin Software | 33.72+4.86+16.84% |
| Name | Price |
|---|---|
002536 Feilong Auto Components | 34.60-2.23-6.05% |
002612 Lancy A | 14.79-0.81-5.19% |
001221 Higold | 39.92-1.75-4.20% |
002233 Tapai Group A | 7.50-0.32-4.09% |
002572 Suofeiya A | 8.64-0.34-3.79% |