Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,155.280 | 1,155.280 | 1,155.280 | 1,155.280 | -0.16% |
Jul 18, 2024 | 1,157.180 | 1,157.180 | 1,157.180 | 1,157.180 | 0.14% |
Jul 17, 2024 | 1,155.550 | 1,155.550 | 1,155.550 | 1,155.550 | -0.00% |
Jul 16, 2024 | 1,155.570 | 1,155.570 | 1,155.570 | 1,155.570 | 0.09% |
Jul 15, 2024 | 1,154.520 | 1,154.520 | 1,154.520 | 1,154.520 | 0.08% |
Jul 12, 2024 | 1,153.550 | 1,153.550 | 1,153.550 | 1,153.550 | -0.11% |
Jul 11, 2024 | 1,154.790 | 1,154.790 | 1,154.790 | 1,154.790 | 0.34% |
Jul 10, 2024 | 1,150.890 | 1,150.890 | 1,150.890 | 1,150.890 | 0.12% |
Jul 09, 2024 | 1,149.490 | 1,149.490 | 1,149.490 | 1,149.490 | -0.12% |
Jul 08, 2024 | 1,150.920 | 1,150.920 | 1,150.920 | 1,150.920 | 0.11% |
Jul 05, 2024 | 1,149.600 | 1,149.600 | 1,149.600 | 1,149.600 | 0.26% |
Jul 04, 2024 | 1,146.630 | 1,146.630 | 1,146.630 | 1,146.630 | -0.05% |
Jul 03, 2024 | 1,147.200 | 1,147.200 | 1,147.200 | 1,147.200 | 0.33% |
Jul 02, 2024 | 1,143.430 | 1,143.430 | 1,143.430 | 1,143.430 | 0.05% |
Jul 01, 2024 | 1,142.810 | 1,142.810 | 1,142.810 | 1,142.810 | -0.13% |
Jun 28, 2024 | 1,144.330 | 1,144.330 | 1,144.330 | 1,144.330 | -0.10% |
Jun 27, 2024 | 1,145.430 | 1,145.430 | 1,145.430 | 1,145.430 | 0.07% |
Jun 26, 2024 | 1,144.650 | 1,144.650 | 1,144.650 | 1,144.650 | -0.10% |
Jun 25, 2024 | 1,145.810 | 1,145.810 | 1,145.810 | 1,145.810 | 0.08% |
Jun 24, 2024 | 1,144.880 | 1,144.880 | 1,144.880 | 1,144.880 | -0.08% |
Highest: 1,157.180 | Lowest: 1,142.810 | Difference: 14.370 | Average: 1,149.626 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review