Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.07% |
Jun 26, 2024 | 185.300 | 185.300 | 185.300 | 185.300 | 0.06% |
Jun 25, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.12% |
Jun 24, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -0.20% |
Jun 21, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.10% |
Jun 20, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.04% |
Jun 19, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.05% |
Jun 18, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | 0.04% |
Jun 17, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | -0.11% |
Jun 14, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 0.22% |
Jun 13, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.18% |
Jun 12, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | -0.15% |
Jun 11, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.00% |
Jun 10, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.12% |
Jun 07, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.02% |
Jun 06, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 0.04% |
Jun 05, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | 0.24% |
Jun 04, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.09% |
Jun 03, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | 0.28% |
May 31, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 0.08% |
May 29, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | -0.09% |
Highest: 185.340 | Lowest: 183.380 | Difference: 1.960 | Average: 184.654 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review