
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | -0.15% |
Mar 26, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | -0.28% |
Mar 25, 2025 | 149.92 | 149.92 | 149.92 | 149.92 | 0.33% |
Mar 24, 2025 | 149.44 | 149.44 | 149.44 | 148.99 | 0.30% |
Mar 21, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | -0.53% |
Mar 20, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | -0.91% |
Mar 19, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 0.12% |
Mar 18, 2025 | 150.98 | 150.98 | 150.98 | 150.27 | 0.47% |
Mar 17, 2025 | 150.27 | 150.27 | 150.27 | 150.27 | 0.91% |
Mar 14, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 1.35% |
Mar 13, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | -0.87% |
Mar 12, 2025 | 148.23 | 148.23 | 148.23 | 148.23 | 0.69% |
Mar 11, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | -1.49% |
Mar 10, 2025 | 149.44 | 149.44 | 149.44 | 149.44 | -1.61% |
Mar 07, 2025 | 151.89 | 151.89 | 151.89 | 151.89 | -0.35% |
Mar 06, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 0.80% |
Mar 05, 2025 | 151.21 | 151.21 | 151.21 | 151.21 | 2.64% |
Mar 04, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | -2.22% |
Mar 03, 2025 | 150.67 | 150.67 | 150.67 | 150.67 | 1.38% |
Feb 28, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | -0.71% |
Highest: 152.42 | Lowest: 146.94 | Difference: 5.48 | Average: 149.61 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review