
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | -1.49% |
Mar 10, 2025 | 149.44 | 149.44 | 149.44 | 149.44 | -1.61% |
Mar 07, 2025 | 151.89 | 151.89 | 151.89 | 151.89 | -0.35% |
Mar 06, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 0.80% |
Mar 05, 2025 | 151.21 | 151.21 | 151.21 | 151.21 | 2.64% |
Mar 04, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | -2.22% |
Mar 03, 2025 | 150.67 | 150.67 | 150.67 | 150.67 | 1.38% |
Feb 28, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | -0.71% |
Feb 27, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | -1.05% |
Feb 26, 2025 | 151.27 | 151.27 | 151.27 | 151.27 | 1.39% |
Feb 25, 2025 | 149.19 | 149.19 | 149.19 | 149.19 | -0.05% |
Feb 24, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | -0.26% |
Feb 21, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0.38% |
Feb 20, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 0.13% |
Feb 19, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | -1.06% |
Feb 18, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 0.48% |
Feb 17, 2025 | 149.77 | 149.77 | 149.77 | 149.77 | 0.73% |
Feb 14, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | -0.01% |
Feb 13, 2025 | 148.71 | 148.71 | 148.71 | 148.71 | 1.65% |
Highest: 152.42 | Lowest: 147.22 | Difference: 5.21 | Average: 149.66 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review