
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.066 | 2.066 | 2.070 | 2.066 | -0.19% |
Mar 26, 2025 | 2.070 | 2.070 | 2.073 | 2.070 | -0.14% |
Mar 25, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -1.47% |
Mar 24, 2025 | 2.104 | 2.104 | 2.137 | 2.104 | -1.54% |
Mar 21, 2025 | 2.137 | 2.137 | 2.227 | 2.137 | -4.04% |
Mar 20, 2025 | 2.227 | 2.227 | 2.245 | 2.227 | -0.80% |
Mar 19, 2025 | 2.245 | 2.245 | 2.293 | 2.245 | -2.09% |
Mar 18, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.35% |
Mar 17, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.70% |
Mar 14, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.57% |
Mar 13, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -1.97% |
Mar 12, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.04% |
Mar 11, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.72% |
Mar 10, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -1.88% |
Mar 07, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.54% |
Mar 06, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 5.48% |
Mar 05, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.88% |
Mar 04, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 2.44% |
Mar 03, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.96% |
Feb 28, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -5.65% |
Highest: 2.408 | Lowest: 2.066 | Difference: 0.342 | Average: 2.243 | Change %: -10.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review