
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 2.56% |
Feb 18, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -3.14% |
Feb 17, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -1.42% |
Feb 14, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 3.93% |
Feb 13, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -1.46% |
Feb 12, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 2.30% |
Feb 11, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -2.17% |
Feb 10, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 4.17% |
Feb 07, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 2.22% |
Feb 06, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 3.59% |
Feb 05, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 4.42% |
Jan 27, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -1.14% |
Jan 24, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -12.50% |
Feb 19, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 2.56% |
Feb 18, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -3.14% |
Feb 17, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -1.42% |
Feb 14, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 3.93% |
Feb 13, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -1.46% |
Feb 12, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 2.30% |
Feb 11, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -2.17% |
Feb 10, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 4.17% |
Feb 07, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 2.22% |
Feb 06, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 3.59% |
Feb 05, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 4.42% |
Jan 27, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -1.14% |
Jan 24, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 2.03% |
Jan 23, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -1.34% |
Jan 22, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.62% |
Jan 21, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 3.03% |
Jan 20, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.00% |
Highest: 2.459 | Lowest: 2.044 | Difference: 0.415 | Average: 2.282 | Change %: 17.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review