![S&P500 stumbles as Fed kicks off meeting; tech earnings eyed](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 723.006 | 723.006 | 723.006 | 723.006 | 0.22% |
Jul 25, 2024 | 721.437 | 721.437 | 721.437 | 721.437 | -0.15% |
Jul 24, 2024 | 722.506 | 722.506 | 722.506 | 722.506 | -0.09% |
Jul 23, 2024 | 723.177 | 723.177 | 723.177 | 723.177 | 0.06% |
Jul 22, 2024 | 722.739 | 722.739 | 722.739 | 722.739 | 0.08% |
Jul 19, 2024 | 722.133 | 722.133 | 722.133 | 722.133 | -0.10% |
Jul 18, 2024 | 722.853 | 722.853 | 722.853 | 722.853 | -0.17% |
Jul 17, 2024 | 724.056 | 724.056 | 724.056 | 724.056 | -0.10% |
Jul 16, 2024 | 724.792 | 724.792 | 724.792 | 724.792 | 0.07% |
Jul 15, 2024 | 724.301 | 724.301 | 724.301 | 724.301 | 0.03% |
Jul 12, 2024 | 724.088 | 724.088 | 724.088 | 724.088 | 0.07% |
Jul 11, 2024 | 723.589 | 723.589 | 723.589 | 723.589 | 0.13% |
Jul 10, 2024 | 722.621 | 722.621 | 722.621 | 722.621 | 0.14% |
Jul 09, 2024 | 721.586 | 721.586 | 721.586 | 721.586 | 0.05% |
Jul 08, 2024 | 721.233 | 721.233 | 721.233 | 721.233 | -0.08% |
Jul 05, 2024 | 721.829 | 721.829 | 721.829 | 721.829 | 0.09% |
Jul 04, 2024 | 721.148 | 721.148 | 721.148 | 721.148 | 0.12% |
Jul 03, 2024 | 720.286 | 720.286 | 720.286 | 720.286 | 0.18% |
Jul 02, 2024 | 718.981 | 718.981 | 718.981 | 718.981 | 0.06% |
Jul 01, 2024 | 718.522 | 718.522 | 718.522 | 718.522 | 0.02% |
Highest: 724.792 | Lowest: 718.522 | Difference: 6.269 | Average: 722.244 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review