Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
Dec 20, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
Dec 19, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
Dec 18, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
Dec 17, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
Dec 16, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Dec 13, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
Dec 12, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% |
Dec 11, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
Dec 10, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -2.37% |
Dec 09, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
Dec 06, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
Dec 05, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
Dec 04, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
Dec 03, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
Dec 02, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
Nov 29, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
Nov 27, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
Nov 26, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
Nov 25, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
Highest: 9.37 | Lowest: 8.79 | Difference: 0.58 | Average: 9.13 | Change %: -5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review