Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
Oct 03, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
Oct 02, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
Oct 01, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
Sep 30, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
Sep 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
Sep 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
Sep 24, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
Sep 23, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Sep 20, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Sep 19, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
Sep 18, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00% |
Sep 17, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00% |
Sep 16, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
Sep 13, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
Sep 12, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
Sep 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% |
Sep 10, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
Sep 09, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
Sep 06, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
Sep 05, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
Highest: 12.48 | Lowest: 12.23 | Difference: 0.25 | Average: 12.39 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review