Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.70% |
May 16, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.42% |
May 15, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -1.24% |
May 14, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.73% |
May 13, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.50% |
May 10, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 1.20% |
May 08, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.37% |
May 07, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.00% |
May 06, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.74% |
May 03, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.32% |
May 02, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -2.34% |
Apr 30, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.94% |
Apr 29, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.72% |
Apr 26, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.00% |
Apr 25, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.09% |
Apr 24, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.63% |
Apr 23, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.05% |
Apr 22, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.09% |
Apr 19, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.14% |
Apr 18, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -1.12% |
Highest: 22.430 | Lowest: 21.430 | Difference: 1.000 | Average: 21.938 | Change %: -2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review