Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 493.350 | 493.350 | 493.350 | 493.350 | -0.07% |
May 21, 2024 | 493.680 | 493.680 | 493.680 | 493.680 | 0.08% |
May 17, 2024 | 493.270 | 493.270 | 493.270 | 493.270 | -0.24% |
May 16, 2024 | 494.450 | 494.450 | 494.450 | 494.450 | -0.14% |
May 15, 2024 | 495.150 | 495.150 | 495.150 | 495.150 | 0.57% |
May 14, 2024 | 492.340 | 492.340 | 492.340 | 492.340 | 0.22% |
May 13, 2024 | 491.250 | 491.250 | 491.250 | 491.250 | 0.10% |
May 10, 2024 | 490.780 | 490.780 | 490.780 | 490.780 | -0.05% |
May 08, 2024 | 491.020 | 491.020 | 491.020 | 491.020 | -0.19% |
May 07, 2024 | 491.950 | 491.950 | 491.950 | 491.950 | 0.24% |
May 03, 2024 | 490.790 | 490.790 | 490.790 | 490.790 | 0.46% |
May 02, 2024 | 488.520 | 488.520 | 488.520 | 488.520 | -0.98% |
May 22, 2024 | 493.350 | 493.350 | 493.350 | 493.350 | -0.07% |
May 21, 2024 | 493.680 | 493.680 | 493.680 | 493.680 | 0.08% |
May 17, 2024 | 493.270 | 493.270 | 493.270 | 493.270 | -0.24% |
May 16, 2024 | 494.450 | 494.450 | 494.450 | 494.450 | -0.14% |
May 15, 2024 | 495.150 | 495.150 | 495.150 | 495.150 | 0.57% |
May 14, 2024 | 492.340 | 492.340 | 492.340 | 492.340 | 0.22% |
May 13, 2024 | 491.250 | 491.250 | 491.250 | 491.250 | 0.10% |
May 10, 2024 | 490.780 | 490.780 | 490.780 | 490.780 | -0.05% |
May 08, 2024 | 491.020 | 491.020 | 491.020 | 491.020 | -0.19% |
May 07, 2024 | 491.950 | 491.950 | 491.950 | 491.950 | 0.24% |
May 03, 2024 | 490.790 | 490.790 | 490.790 | 490.790 | 0.46% |
May 02, 2024 | 488.520 | 488.520 | 488.520 | 488.520 | 0.61% |
Apr 30, 2024 | 485.550 | 485.550 | 485.550 | 485.550 | -0.33% |
Apr 29, 2024 | 487.160 | 487.160 | 487.160 | 487.160 | 0.33% |
Apr 26, 2024 | 485.580 | 485.580 | 485.580 | 485.580 | 0.19% |
Apr 25, 2024 | 484.680 | 484.680 | 484.680 | 484.680 | -0.31% |
Apr 24, 2024 | 486.200 | 486.200 | 486.200 | 486.200 | -0.23% |
Apr 23, 2024 | 487.310 | 487.310 | 487.310 | 487.310 | 0.09% |
Highest: 495.150 | Lowest: 484.680 | Difference: 10.470 | Average: 490.986 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review