Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 150.00 | 150.00 | 148.70 | +0.81% | 185.58M | 150.00+0.81% | 02:30:29 | |
9434 SoftBank Corp | 216.90 | 216.90 | 216.90 | 215.00 | +0.18% | 92.08M | 216.90+0.18% | 02:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,178.50 | 2,178.50 | 2,182.00 | 2,145.50 | +0.90% | 52.49M | 2,178.50+0.90% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,668.00 | 2,668.00 | 2,673.00 | 2,610.00 | -0.43% | 50.66M | 2,668.00-0.43% | 02:30:29 | |
7203 Toyota Motor Corp | 2,828.50 | 2,828.50 | 2,828.50 | 2,771.00 | -2.04% | 43.35M | 2,828.50-2.04% | 02:30:29 |
Name | Price |
---|---|
6702 Fujitsu | 3,102.00+111.5+3.73% |
8113 Unicharm Co | 1,216.50+35.0+2.96% |
8630 Sompo Holdings Inc | 4,826.00+113.0+2.40% |
2503 Kirin Holdings | 2,123.50+43.0+2.07% |
8750 Dai-ichi Life | 4,814.00+95.0+2.01% |
Name | Price |
---|---|
6857 Advantest Corp. | 7,202.00-579.0-7.44% |
7270 Subaru Corp | 2,805.00-146.5-4.96% |
6146 Disco Corp | 33,520.00-1,670.0-4.75% |
9984 SoftBank Group Corp. | 8,022.00-327.0-3.92% |
7974 Nintendo | 11,030.00-300.0-2.65% |