Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.30% |
Jun 26, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.42% |
Jun 25, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.41% |
Jun 24, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.26% |
Jun 21, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.10% |
Jun 20, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.00% |
Jun 19, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.29% |
Jun 18, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.20% |
Jun 17, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.29% |
Jun 14, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.52% |
Jun 13, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.52% |
Jun 12, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.27% |
Jun 11, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.03% |
Jun 10, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.97% |
Jun 07, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.15% |
Jun 06, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.20% |
Jun 05, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.29% |
Jun 04, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.46% |
Jun 03, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.74% |
May 31, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.19% |
May 30, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.25% |
May 29, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.70% |
May 28, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.13% |
Highest: 10.375 | Lowest: 10.156 | Difference: 0.218 | Average: 10.296 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review