Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksDec 24 | Dec 24 | 202.30 | 203.05 | 201.00 | +0.42% | 202.30+0.42% | 10:29:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.84 | 3.808 | 3.85 | 3.8015 | +0.84% | 63.43M | 3.84+0.84% | 10:44:34 | |
LLOY Lloyds Banking Group PLC | 59.48 | 59.24 | 59.60 | 59.06 | +0.41% | 44.95M | 59.48+0.41% | 10:26:37 | |
EMII Bper Banca SpA | 5.68 | 5.32 | 5.756 | 5.50 | +6.77% | 46.42M | 5.68+6.77% | 10:31:03 | |
BARC Barclays PLC | 232.23 | 230.65 | 233.80 | 230.60 | +0.67% | 26.7M | 232.23+0.67% | 10:44:07 | |
BAMI Banco Bpm SpA | 6.148 | 6.00 | 6.16 | 6.02 | +2.47% | 13.49M | 6.148+2.47% | 10:43:45 |
Name | Price |
---|---|
EMII Bper Banca | 5.702+0.382+7.18% |
RBIV Raiffeisen Bank | 18.25+0.580+3.28% |
BAMI Banco Bpm | 6.148+0.148+2.47% |
SYDB Sydbank | 329.00+5.2+1.61% |
CRDI UniCredit | 39.98+0.605+1.54% |
Name | Price |
---|---|
BBVA BBVA | 9.175-0.065-0.70% |
CAGR Credit Agricole | 13.91-0.04-0.25% |
KBC KBC Groep | 69.10-0.36-0.52% |
BAER Julius Baer | 53.60-0.26-0.48% |
SABE Banco de Sabadell | 1.841-0.0045-0.24% |