Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksMar 25 | Mar 25 | 249.90 | 250.80 | 248.10 | +0.89% | 249.90+0.89% | 12:47:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 67.20 | 65.90 | 67.30 | 65.44 | +1.97% | 257.25M | 67.20+1.97% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 4.5205 | 4.489 | 4.5205 | 4.4765 | +0.70% | 49.63M | 4.5205+0.70% | 11:35:00 | |
BARC Barclays PLC | 303.80 | 298.40 | 306.05 | 299.90 | +1.81% | 41.17M | 303.80+1.81% | 11:35:59 | |
SAN Banco Santander | 5.884 | 5.884 | 5.892 | 5.784 | +1.20% | 33.93M | 5.884+1.20% | 11:35:59 | |
NWG NatWest Group PLC | 451.80 | 436.10 | 455.40 | 437.70 | +3.60% | 31.24M | 451.80+3.60% | 11:35:59 |
Name | Price |
---|---|
STAN Standard Chartered | 1,183.00+43.00+3.77% |
NWG NatWest Group | 451.80+15.70+3.60% |
BIRG Bank Ireland | 10.44+0.350+3.47% |
SHBa Svenska Handelsbanken A | 134.45+2.90+2.20% |
LLOY Lloyds Banking | 67.20+1.30+1.97% |
Name | Price |
---|---|
CMBN Cembra Money Bank AG | 94.05-1.85-1.93% |
CBKG Commerzbank | 19.525-0.125-0.64% |
MDBI Mediobanca | 16.495-0.010-0.06% |
CRDI UniCredit | 47.785-0.005-0.01% |
EMII Bper Banca | 6.802+0.004+0.06% |