Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 193.35 | 193.80 | 192.70 | +0.49% | 193.35+0.49% | 07:37:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.701 | 1.506 | 1.708 | 1.626 | +12.95% | 103.51M | 1.701+12.95% | 07:25:03 | |
BARC Barclays PLC | 202.30 | 191.14 | 202.65 | 194.32 | +5.84% | 56.61M | 202.30+5.84% | 07:53:09 | |
LLOY Lloyds Banking Group PLC | 51.69 | 51.78 | 52.18 | 51.16 | -0.17% | 34.24M | 51.69-0.17% | 07:53:04 | |
ISP Intesa Sanpaolo SpA | 3.5225 | 3.517 | 3.5475 | 3.5155 | +0.16% | 19.56M | 3.5225+0.16% | 07:51:45 | |
SHBa Svenska Handelsbanken AB A | 96.60 | 99.50 | 100.10 | 96.40 | -2.91% | 12.92M | 96.60-2.91% | 07:54:43 |
Name | Price | |
---|---|---|
SABE Banco de Sabadell | 1.701 | +0.1950 | +12.95%
BARC Barclays | 202.30 | +11.16 | +5.84%
DBKGn Deutsche Bank AG | 16.178 | +0.778 | +5.05%
CABK Caixabank | 5.055 | +0.115 | +2.33%
CBKG Commerzbank | 14.12 | +0.265 | +1.91%
Name | Price | |
---|---|---|
SHBa Svenska Handelsbanken A | 96.62 | -2.88 | -2.89%
KBC KBC Groep | 70.08 | -1.30 | -1.82%
JYSK Jyske Bank | 566.00 | -6.0 | -1.05%
SOGN Societe Generale | 25.06 | -0.22 | -0.87%
SYDB Sydbank | 355.20 | -2.4 | -0.67%