Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksMar 25 | Mar 25 | 225.90 | 226.30 | 224.70 | +0.16% | 225.90+0.16% | 08:57:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 61.01 | 58.66 | 61.84 | 60.82 | +4.01% | 184.34M | 61.01+4.01% | 09:00:29 | |
ISP Intesa Sanpaolo SpA | 4.159 | 4.1675 | 4.1795 | 4.144 | -0.20% | 29.92M | 4.159-0.20% | 09:11:10 | |
BARC Barclays PLC | 293.90 | 291.85 | 298.15 | 292.65 | +0.70% | 16.04M | 293.90+0.70% | 08:59:43 | |
SAN Banco Santander | 4.8055 | 4.8995 | 4.8325 | 4.7665 | -1.92% | 10.35M | 4.8055-1.92% | 09:11:29 | |
EMII Bper Banca SpA | 6.562 | 6.58 | 6.636 | 6.534 | -0.27% | 6.8M | 6.562-0.27% | 09:03:59 |
Name | Price |
---|---|
LLOY Lloyds Banking | 60.96+2.30+3.92% |
BIRG Bank Ireland | 9.42+0.262+2.86% |
SWEDa Swedbank A | 237.50+4.50+1.93% |
KBC KBC Groep | 75.16+1.42+1.93% |
NDASE Nordea Bank | 130.45+1.65+1.28% |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 20.675-0.970-4.48% |
SAN Santander | 4.8075-0.0920-1.88% |
CRDI UniCredit | 42.795-0.325-0.75% |
MDBI Mediobanca | 15.28-0.110-0.71% |
SABE Banco de Sabadell | 2.1315-0.0125-0.58% |