Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 0.01% |
Jul 22, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | 1.07% |
Jul 19, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.35% |
Jul 18, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | -0.77% |
Jul 17, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | -0.53% |
Jul 16, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | 0.89% |
Jul 15, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | 0.03% |
Jul 12, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.82% |
Jul 11, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | -0.12% |
Jul 10, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.98% |
Jul 09, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.43% |
Jul 08, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | -0.08% |
Jul 05, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.40% |
Jul 04, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 0.14% |
Jul 03, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 1.02% |
Jul 02, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.42% |
Jun 28, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | -0.38% |
Jun 27, 2024 | 16.095 | 16.095 | 16.095 | 16.095 | 0.48% |
Jun 26, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.36% |
Jun 25, 2024 | 16.076 | 16.076 | 16.076 | 16.076 | -0.17% |
Jun 24, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | 0.73% |
Highest: 16.561 | Lowest: 16.018 | Difference: 0.543 | Average: 16.264 | Change %: 2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review