Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | -1.03% |
Jan 09, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | -0.11% |
Jan 08, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | 0.25% |
Jan 07, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | -0.21% |
Jan 06, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.50% |
Jan 03, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | 0.54% |
Jan 02, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | -0.28% |
Dec 31, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | 0.22% |
Dec 30, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | -0.56% |
Dec 27, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | -0.26% |
Dec 24, 2024 | 17.711 | 17.711 | 17.711 | 17.711 | 0.43% |
Dec 23, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.17% |
Dec 20, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | -2.26% |
Dec 19, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | -0.35% |
Dec 18, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | -1.28% |
Dec 17, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.03% |
Dec 16, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | 0.15% |
Dec 13, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | -0.35% |
Dec 12, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.29% |
Dec 11, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | 0.16% |
Highest: 18.403 | Lowest: 17.367 | Difference: 1.036 | Average: 17.815 | Change %: -5.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review