![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.10% |
Jun 26, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | -0.27% |
Jun 25, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | -0.84% |
Jun 24, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.23% |
Jun 21, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.41% |
Jun 20, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.10% |
Jun 19, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.12% |
Jun 17, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.91% |
Jun 14, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -0.77% |
Jun 13, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | -0.25% |
Jun 12, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.82% |
Jun 11, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | -0.97% |
Jun 10, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.50% |
Jun 07, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.02% |
Jun 06, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | 0.05% |
Jun 05, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 1.11% |
Jun 04, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.53% |
Jun 03, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.11% |
May 31, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.93% |
May 30, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | -0.57% |
May 29, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.56% |
Highest: 15.950 | Lowest: 15.645 | Difference: 0.305 | Average: 15.819 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review