![Wall Street edges higher with data, Fed comments in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0BG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.224 | 25.224 | 25.224 | 25.224 | -0.45% |
Jun 13, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | -0.12% |
Jun 12, 2024 | 25.368 | 25.368 | 25.368 | 25.368 | 0.63% |
Jun 11, 2024 | 25.209 | 25.209 | 25.209 | 25.209 | -0.01% |
Jun 10, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | 0.19% |
Jun 07, 2024 | 25.164 | 25.164 | 25.164 | 25.164 | 0.18% |
Jun 06, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 0.20% |
Jun 05, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | 1.08% |
Jun 04, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.30% |
Jun 03, 2024 | 24.726 | 24.726 | 24.726 | 24.726 | 0.33% |
May 31, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 0.52% |
May 30, 2024 | 24.516 | 24.516 | 24.516 | 24.516 | -0.37% |
May 29, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | -0.48% |
May 28, 2024 | 24.726 | 24.726 | 24.726 | 24.726 | -0.53% |
May 27, 2024 | 24.857 | 24.857 | 24.857 | 24.857 | -0.09% |
May 24, 2024 | 24.878 | 24.878 | 24.878 | 24.878 | -0.51% |
May 23, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | -0.40% |
May 22, 2024 | 25.106 | 25.106 | 25.106 | 25.106 | -0.01% |
May 21, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | 0.23% |
May 17, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | 0.09% |
Highest: 25.368 | Lowest: 24.516 | Difference: 0.851 | Average: 24.986 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review