Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | 0.11% |
Dec 23, 2024 | 13.172 | 13.172 | 13.172 | 13.172 | 0.16% |
Dec 20, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.12% |
Dec 19, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.68% |
Dec 18, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.78% |
Dec 17, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.12% |
Dec 16, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | -0.08% |
Dec 13, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.57% |
Dec 12, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | -0.32% |
Dec 11, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.08% |
Dec 10, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -0.10% |
Dec 09, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | -0.18% |
Dec 06, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.48% |
Dec 05, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | -0.02% |
Dec 04, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 0.21% |
Dec 03, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | -0.08% |
Dec 02, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | 0.16% |
Nov 29, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | 0.72% |
Nov 28, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.13% |
Nov 27, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 0.18% |
Nov 26, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | 0.25% |
Nov 25, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.59% |
Highest: 13.491 | Lowest: 13.134 | Difference: 0.357 | Average: 13.327 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review