IDX Main Board (JKMBX)

Comprehensive coverage of the IDX Main Board today with live prices, charts and analysis. Follow the IDX Main Board live, view the IDX Main Board index components and access historical data, technical signals and news. The IDX Main Board page brings together everything needed to track this index in real time.

Jakarta

Currency in IDR

1,515.74

+37.89(+2.56%)

Closed·04:49:59

Day's Range

1,472.43

1,528.59

52 wk Range

1,332.82

2,273.57

Day's Range

1,472.431,528.59

52 wk Range

1,332.822,273.57

Prev. Close: 1,477.85
Open: 1,475.47
1-Year Change: -15.2066%
Volume: 10,449,517,500
Average Volume (3m): 16,511,106,578

Prev. Close: 1,477.85
Open: 1,475.47
1-Year Change: -15.2066%
Volume: 10,449,517,500

Average Volume (3m): 16,511,106,578
Day's Range: 1,472.43-1,528.59
52 wk Range: 1,332.82-2,273.57

Prev. Close: 1,477.85
Open: 1,475.47
1-Year Change: -15.2066%

Volume: 10,449,517,500
Average Volume (3m): 16,511,106,578

Day's Range: 1,472.43-1,528.59
52 wk Range: 1,332.82-2,273.57

Type:Index

Market:Indonesia

# Constituents:270

How do you feel today about JKMBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	149.00	146.00	152.00	143.00	+2.05%	2.76B	149.00+2.05%	03:52:45
DEWA Darma Henwa Tbk	326.00	322.00	338.00	314.00	+1.24%	692.94M	326.00+1.24%	04:39:25
DSSA Dian Swastatika Sentosa Tbk	830.00	785.00	845.00	780.00	+5.73%	626.58M	830.00+5.73%	04:35:14
TPIA Chandra Asri Petrochemical Tbk	1,900.00	1,795.00	1,925.00	1,785.00	+5.85%	514.8M	1,900.00+5.85%	04:39:46
BUKA Bukalapak.com PT	105.00	99.00	107.00	99.00	+6.06%	305.35M	105.00+6.06%	03:43:00

Top Gainers

Name	Price
MORA Mora Telematika Indonesia Tbk PT	7,775.00+1,025.00+15.19%
FILM MD Pictures	1,785.00+225+14.42%
ELPI Pelayaran Nasional Ekalya	1,120.00+130.00+13.13%
HEAL Medikaloka Hermina	885.00+75+9.26%
MIKA Mitra Keluarga Karyasehat	1,735.00+140+8.78%

Top Losers

Name	Price
BSSR Baramulti Suksessarana	4,060.00-440-9.78%
DMAS Puradelta Lestari Tbk Pt	142.00-9-5.96%
BINA Bank Ina Perdana	3,350.00-160-4.56%
PORT Nusantara Pelabuhan	820.00-35-4.09%
MASB Bank Multiarta Sentosa PT	3,270.00-130-3.82%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,210.4%

S&P 500 Outperformance+794.5%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Main Board Doing Today?

The IDX Main Board live stock price is 1,515.74.

What is the IDX Main Board Ticker Symbol?

JKMBX is the ticker symbol of the IDX Main Board index.

What was the opening value for IDX Main Board today?

Today, the IDX Main Board opened at 1,475.47.

What is the trading volume for IDX Main Board?

The current volume for IDX Main Board is 10,449,517,500.

What is the day's trading range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,472.43 to 1,528.59.

What is the 52-week range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,332.82 to 2,273.57 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

34,736.09

-191.29

-0.55%

S&P/TSX 60

2,049.68

-6.07

-0.30%

US 30

51,888.10

+37.2

+0.07%

US 500

7,408.90

+50.4

+0.69%

S&P 500 VIX

18.15

-0.48

-2.58%

DAX

24,876.41

+160.17

+0.65%

Dollar Index

101.265

-0.126

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.06	-3.69%	34.54M
Suncor Energy	77.55	-3.40%	7.49M
Bank of Nova Scotia	121.48	-0.96%	6.27M
Canadian Imperial Bank	162.17	-0.60%	3.45M
Toronto Dominion Bank	169.29	-0.32%	3.33M
RBC	288.03	-0.13%	3.04M
Fairfax Financial	2,319.96	+3.10%	478.69K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	199.00K
Pharmadrug	0.01	+200.00%	18.58K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	893.83K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Star Navigation Systems	0.005	-50.00%	1.21M
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	209.28K
Playgon Games	0.0050	-50.00%	14.70K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.67	-7.27%	7.03M
TELUS	16.02	-1.72%	15.60M
Canadian Natural	56.06	-3.69%	34.54M
HIVE Digital Tech	5.8900	-10.21%	4.32M
Air Canada	24.51	+1.28%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa A	89.80	+55.58%	139.71
Aa A Aaaa A	7.10	+50.96%	10.72
Aaaa Aa Aaaaaa A	5.51	+50.13%	8.27
Aaaaaaaa	15.62	+48.74%	23.23
Aaaaaaaaa	0.46	+48.55%	0.68
Aaaaaaa Aaaaa	2.560	+45.38%	3.722
Aaaaaaa	19.08	+41.74%	27.04

Name	Last	Upside	Fair Value
Aaa Aaa Aaa A	89.80	+55.58%	139.71
Aa A Aaaa A	7.10	+50.96%	10.72
Aaaa Aa Aaaaaa A	5.51	+50.13%	8.27
Aaaaaaaa	15.62	+48.74%	23.23
Aaaaaaaaa	0.46	+48.55%	0.68
Aaaaaaa Aaaaa	2.560	+45.38%	3.722
Aaaaaaa	19.08	+41.74%	27.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1360.6%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+899.4%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Main Board (JKMBX)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Main Board Doing Today?

What is the IDX Main Board Ticker Symbol?

What was the opening value for IDX Main Board today?

What is the trading volume for IDX Main Board?

What is the day's trading range for IDX Main Board?

What is the 52-week range for IDX Main Board?

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Trending Stocks