IDX Main Board (JKMBX)

Comprehensive coverage of the IDX Main Board today with live prices, charts and analysis. Follow the IDX Main Board live, view the IDX Main Board index components and access historical data, technical signals and news. The IDX Main Board page brings together everything needed to track this index in real time.

Jakarta

Currency in IDR

1,226.17

-48.27(-3.79%)

Delayed Data·02:55:59

Day's Range

1,225.35

1,283.61

52 wk Range

1,209.96

2,273.57

Day's Range

1,225.351,283.61

52 wk Range

1,209.962,273.57

Prev. Close: 1,274.44
Open: 1,282.42
1-Year Change: -41.8168%
Volume: 8,898,146,400
Average Volume (3m): 11,964,540,632

Prev. Close: 1,274.44
Open: 1,282.42
1-Year Change: -41.8168%
Volume: 8,898,146,400

Average Volume (3m): 11,964,540,632
Day's Range: 1,225.35-1,283.61
52 wk Range: 1,209.96-2,273.57

Prev. Close: 1,274.44
Open: 1,282.42
1-Year Change: -41.8168%

Volume: 8,898,146,400
Average Volume (3m): 11,964,540,632

Day's Range: 1,225.35-1,283.61
52 wk Range: 1,209.96-2,273.57

Type:Index

Market:Indonesia

# Constituents:270

How do you feel today about JKMBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	120.00	128.00	131.00	120.00	-6.25%	2.92B	120.00-6.25%	02:52:07
DMAS Puradelta Lestari Tbk Pt	160.00	172.00	176.00	160.00	-6.98%	611.32M	160.00-6.98%	02:52:38
DEWA Darma Henwa Tbk	222.00	238.00	244.00	222.00	-6.72%	504.35M	222.00-6.72%	02:52:31
TLKM Telkom Indonesia (Persero) Tbk PT	1,865.00	1,960.00	1,975.00	1,845.00	-4.85%	211.93M	1,865.00-4.85%	02:55:59
BBRI Bank Rakyat Indonesia Persero	2,700.00	2,820.00	2,860.00	2,700.00	-4.26%	205M	2,700.00-4.26%	02:55:57

Top Gainers

Name	Price
PRAY Famon Awal Bros Sedaya Tbk PT	710.00+25.00+3.65%
EPMT Enseval Putera	2,440.00+80+3.39%
MAPI Mitra Adiperkasa	1,250.00+40+3.31%
DNET Indoritel Makmur	9,975.00+175+1.79%
VICO Victoria Investama	139.00+2+1.46%

Top Losers

Name	Price
LPKR Lippo Karawaci	41.00-2-4.65%
DMAS Puradelta Lestari Tbk Pt	160.00-12-6.98%
FILM MD Entertainment	294.00-22-6.96%
MBSS Mitrabahtera Segara	3,360.00-250-6.93%
CTRA Ciputra Dev	498.00-37-6.92%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX Kompas 100

631.01

JKKM100

-3.97%

IDX Islamic

280.41

JKII

-4.29%

IDX SHARIAH

164.04

JKISSI

-3.65%

IDX Development

2,281.13

JKDBX

-2.77%

IDX Finance

1,176.81

JKFINANCE

-2.16%

FAQ

How Is the IDX Main Board Doing Today?

The IDX Main Board live stock price is 1,226.17.

What is the IDX Main Board Ticker Symbol?

JKMBX is the ticker symbol of the IDX Main Board index.

What was the opening value for IDX Main Board today?

Today, the IDX Main Board opened at 1,282.42.

What is the trading volume for IDX Main Board?

The current volume for IDX Main Board is 8,898,146,400.

What is the day's trading range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,225.35 to 1,283.61.

What is the 52-week range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,209.96 to 2,273.57 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,801.09

+181.06

+0.51%

S&P/TSX 60

2,135.53

+10.51

+0.49%

US 30

51,714.20

-272.1

-0.52%

US 500

7,531.10

-10.7

-0.14%

S&P 500 VIX

21.15

+1.73

+8.91%

DAX

25,746.53

-236.34

-0.91%

Dollar Index

101.55

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.82	-0.42%	11.67M
RBC	286.21	+0.80%	2.79M
TD	175.00	+0.55%	3.80M
Suncor Energy	105.50	-5.05%	5.38M
Bank of Nova Scotia	131.61	+0.43%	4.09M
Canadian Natural	75.12	-4.21%	6.87M
Manulife Financial	62.68	+0.50%	7.39M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Longview Capital	0.04	+300.00%	1.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Georgia Street Capital	0.27	+103.70%	2.20K
Appili Therapeutics	0.0100	+100.00%	19.25K
Waverley Pharma	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.10	-75.00%	4.16K
Imaging Dynamics	0.04	-70.00%	2.50K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Alterego Ventures 24	0.04	-60.00%	10.00K
Regenera Insights	0.03	-54.55%	9.00K
Bright Minds Biosciences	36.98	-51.97%	2.01K
Churchill Resources	0.02	-50.00%	880.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	348.45	-5.65%	620.57K
Air Canada	21.09	+4.46%	3.43M
Hut 8	76.930	-7.16%	795.29K
Keel Infra	2.66	-8.59%	4.28M
Canadian Natural	75.12	-4.21%	6.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	15.50	+59.04%	24.65
Aaa Aaaaaaaaaaa	26.08	+54.25%	40.23
Aa Aaa Aaaaa Aaaa	37.14	+52.15%	56.51
Aaaaaa	10.120	+52.12%	15.394
A Aaaaaa Aaaaaaaaa	18.15	+51.24%	27.45
Aaaaaaaaaaaaaaaaa	2.0300	+51.04%	3.0661
Aaaa	96.94	+48.88%	144.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	15.50	+59.04%	24.65
Aaa Aaaaaaaaaaa	26.08	+54.25%	40.23
Aa Aaa Aaaaa Aaaa	37.14	+52.15%	56.51
Aaaaaa	10.120	+52.12%	15.394
A Aaaaaa Aaaaaaaaa	18.15	+51.24%	27.45
Aaaaaaaaaaaaaaaaa	2.0300	+51.04%	3.0661
Aaaa	96.94	+48.88%	144.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1385.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+941.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.