| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 159.00 | 165.00 | 169.00 | 157.00 | -3.64% | 3.64B | 159.00-3.64% | 04:49:18 | |
KOTA DMS Propertindo Tbk PT | 126.00 | 128.00 | 141.00 | 118.00 | -1.56% | 1.38B | 126.00-1.56% | 04:44:11 | |
DEWA Darma Henwa Tbk | 442.00 | 444.00 | 462.00 | 432.00 | -0.45% | 1.16B | 442.00-0.45% | 04:49:59 | |
TPIA Chandra Asri Petrochemical Tbk | 2,220.00 | 2,090.00 | 2,240.00 | 2,030.00 | +6.22% | 608.91M | 2,220.00+6.22% | 04:49:59 | |
BACH PT Bach Multi Global Tbk | 660.00 | 590.00 | 665.00 | 590.00 | +11.86% | 277.29M | 660.00+11.86% | 04:18:20 |
| Name | Price |
|---|---|
BACH PT Bach Multi Global Tbk | 660.00+70.00+11.86% |
HATM Habco Trans Maritima Tbk PT | 515.00+31.00+6.40% |
TPIA Chandra Asri Petro | 2,220.00+130+6.22% |
HEAL Medikaloka Hermina | 810.00+45+5.88% |
AISA FKS Food Sejahtera Tbk PT | 127.00+6+4.96% |
| Name | Price |
|---|---|
ELPI Pelayaran Nasional Ekalya | 750.00-120.00-13.79% |
APLN Agung Podomoro | 118.00-7-5.60% |
ENRG Energi Mega Persada | 1,225.00-65-5.04% |
RAAM Tripar Multivision Plus Tbk PT | 204.00-10.00-4.67% |
VICI Victoria Care | 565.00-25-4.24% |