Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | -0.42% |
May 21, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | 0.04% |
May 17, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | -0.32% |
May 16, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | -0.01% |
May 15, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 1.07% |
May 14, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.17% |
May 13, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.14% |
May 10, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | -0.35% |
May 09, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.53% |
May 08, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -0.39% |
May 07, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | -0.17% |
May 06, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.45% |
May 03, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.59% |
May 02, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.78% |
May 01, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.48% |
Apr 30, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | -1.12% |
Apr 29, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.52% |
Apr 26, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.27% |
Apr 25, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.08% |
Apr 24, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.52% |
Apr 23, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.31% |
Highest: 6.965 | Lowest: 6.739 | Difference: 0.226 | Average: 6.858 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review