Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.18% |
Oct 17, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.29% |
Oct 16, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.17% |
Oct 15, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.04% |
Oct 11, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 0.38% |
Oct 10, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 0.13% |
Oct 09, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.44% |
Oct 08, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.13% |
Oct 07, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.15% |
Oct 04, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.11% |
Oct 03, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.06% |
Oct 02, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.15% |
Oct 01, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.10% |
Sep 30, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | -0.02% |
Sep 27, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.21% |
Sep 26, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.35% |
Sep 25, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | -0.13% |
Sep 24, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | 0.02% |
Sep 23, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | -0.04% |
Sep 20, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.43% |
Sep 19, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | 0.55% |
Highest: 14.237 | Lowest: 13.989 | Difference: 0.248 | Average: 14.077 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review